Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-06 | 5,45 | 5,21 | 6,09 | 5,99 | 77.438 | +4,36% |
| 2008-02-05 | 5,85 | 5,70 | 5,90 | 5,74 | 28.011 | -2,71% |
| 2008-02-04 | 5,62 | 5,62 | 5,90 | 5,90 | 32.920 | +3,51% |
| 2008-02-01 | 5,49 | 5,49 | 5,70 | 5,70 | 7.123 | +5,56% |
| 2008-01-31 | 5,40 | 5,40 | 5,50 | 5,40 | 19.060 | -3,05% |
| 2008-01-30 | 5,45 | 5,45 | 5,60 | 5,57 | 16.383 | +2,20% |
| 2008-01-29 | 5,21 | 5,21 | 5,46 | 5,45 | 30.845 | +4,61% |
| 2008-01-28 | 5,24 | 5,20 | 5,39 | 5,21 | 16.737 | -1,70% |
| 2008-01-25 | 5,30 | 5,20 | 5,39 | 5,30 | 26.903 | +3,92% |
| 2008-01-24 | 4,92 | 4,92 | 5,20 | 5,10 | 62.376 | +6,25% |
| 2008-01-23 | 4,62 | 4,60 | 5,10 | 4,80 | 42.119 | +2,13% |
| 2008-01-22 | 4,35 | 4,35 | 4,70 | 4,70 | 26.017 | +3,30% |
| 2008-01-21 | 4,59 | 4,35 | 4,60 | 4,55 | 44.011 | +0,00% |
| 2008-01-18 | 4,57 | 4,50 | 4,70 | 4,55 | 259.156 | +1,11% |
| 2008-01-17 | 4,70 | 4,50 | 4,70 | 4,50 | 44.690 | -1,32% |
| 2008-01-16 | 4,70 | 4,50 | 4,80 | 4,56 | 97.254 | -8,80% |
| 2008-01-15 | 5,48 | 4,95 | 5,48 | 5,00 | 42.767 | -8,76% |
| 2008-01-14 | 5,19 | 4,91 | 5,50 | 5,48 | 56.243 | +4,98% |
| 2008-01-11 | 5,80 | 5,22 | 5,80 | 5,22 | 20.186 | -2,97% |
| 2008-01-10 | 5,59 | 5,27 | 5,59 | 5,38 | 4.443 | -2,00% |
