Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-09 | 5,87 | 5,40 | 5,87 | 5,49 | 25.676 | -4,69% |
| 2008-01-08 | 6,05 | 5,76 | 6,05 | 5,76 | 24.729 | -5,42% |
| 2008-01-07 | 6,22 | 6,03 | 6,22 | 6,09 | 16.155 | -2,87% |
| 2008-01-04 | 6,42 | 6,27 | 6,45 | 6,27 | 5.965 | -2,34% |
| 2008-01-03 | 6,29 | 6,20 | 6,42 | 6,42 | 7.003 | +2,07% |
| 2008-01-02 | 6,70 | 6,20 | 6,70 | 6,29 | 58.488 | -6,12% |
| 2007-12-28 | 6,30 | 6,30 | 6,75 | 6,70 | 111.149 | -1,18% |
| 2007-12-27 | 6,59 | 6,28 | 6,78 | 6,78 | 66.913 | +7,11% |
| 2007-12-21 | 6,28 | 6,28 | 6,38 | 6,33 | 152.300 | +0,16% |
| 2007-12-20 | 6,59 | 6,32 | 6,59 | 6,32 | 35.892 | -4,24% |
| 2007-12-19 | 6,46 | 6,40 | 6,60 | 6,60 | 35.395 | +0,00% |
| 2007-12-18 | 6,40 | 6,30 | 6,60 | 6,60 | 71.647 | +0,00% |
| 2007-12-17 | 6,41 | 6,32 | 6,60 | 6,60 | 91.499 | -1,35% |
| 2007-12-14 | 6,80 | 6,42 | 6,80 | 6,69 | 35.489 | -1,62% |
| 2007-12-13 | 6,67 | 6,65 | 6,90 | 6,80 | 104.610 | +3,03% |
| 2007-12-12 | 6,36 | 6,30 | 6,70 | 6,60 | 134.908 | +0,00% |
| 2007-12-11 | 6,40 | 6,15 | 6,70 | 6,60 | 160.096 | +1,54% |
| 2007-12-10 | 6,60 | 6,40 | 6,74 | 6,50 | 102.166 | -1,52% |
| 2007-12-07 | 6,53 | 6,50 | 6,69 | 6,60 | 62.852 | +2,48% |
| 2007-12-06 | 6,44 | 6,44 | 6,88 | 6,44 | 74.746 | +0,16% |
