Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-05 | 6,29 | 6,25 | 6,43 | 6,43 | 27.995 | +2,23% |
| 2007-12-04 | 6,10 | 6,10 | 6,29 | 6,29 | 21.370 | +1,62% |
| 2007-12-03 | 6,24 | 6,00 | 6,24 | 6,19 | 37.960 | +0,00% |
| 2007-11-30 | 6,06 | 6,05 | 6,20 | 6,19 | 36.223 | +2,31% |
| 2007-11-29 | 6,22 | 6,00 | 6,23 | 6,05 | 48.972 | +0,83% |
| 2007-11-28 | 5,71 | 5,70 | 6,15 | 6,00 | 144.858 | +6,57% |
| 2007-11-27 | 5,32 | 5,32 | 6,10 | 5,63 | 192.182 | +0,54% |
| 2007-11-26 | 5,80 | 5,55 | 5,80 | 5,60 | 55.777 | +0,90% |
| 2007-11-23 | 5,30 | 5,30 | 5,65 | 5,55 | 86.511 | +9,68% |
| 2007-11-22 | 5,60 | 5,06 | 5,60 | 5,06 | 66.759 | -8,83% |
| 2007-11-21 | 5,95 | 5,51 | 5,95 | 5,55 | 15.997 | -5,45% |
| 2007-11-20 | 6,00 | 5,78 | 6,00 | 5,87 | 119.920 | -3,45% |
| 2007-11-19 | 6,15 | 5,91 | 6,15 | 6,08 | 9.262 | -1,14% |
| 2007-11-16 | 6,10 | 5,51 | 6,50 | 6,15 | 186.507 | +1,32% |
| 2007-11-15 | 6,68 | 6,07 | 6,70 | 6,07 | 81.382 | -9,94% |
| 2007-11-14 | 6,90 | 6,60 | 6,90 | 6,74 | 52.880 | -2,03% |
| 2007-11-13 | 7,00 | 6,70 | 7,00 | 6,88 | 49.094 | -1,43% |
| 2007-11-12 | 6,80 | 6,80 | 7,10 | 6,98 | 60.688 | -1,13% |
| 2007-11-09 | 7,00 | 6,70 | 7,23 | 7,06 | 144.452 | +0,86% |
| 2007-11-08 | 6,90 | 6,90 | 7,15 | 7,00 | 225.887 | -4,11% |
