Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-07 | 7,79 | 7,30 | 7,79 | 7,30 | 72.540 | -5,93% |
| 2007-11-06 | 7,85 | 7,72 | 7,85 | 7,76 | 9.245 | -0,51% |
| 2007-11-05 | 7,95 | 7,62 | 7,98 | 7,80 | 125.881 | -0,76% |
| 2007-11-02 | 8,30 | 7,80 | 8,30 | 7,86 | 20.941 | -4,15% |
| 2007-10-31 | 8,20 | 8,15 | 8,38 | 8,20 | 38.677 | -0,97% |
| 2007-10-30 | 8,62 | 8,16 | 8,62 | 8,28 | 78.439 | -4,50% |
| 2007-10-29 | 8,93 | 8,65 | 8,97 | 8,67 | 80.673 | -2,80% |
| 2007-10-26 | 9,06 | 8,92 | 9,07 | 8,92 | 6.914 | -0,89% |
| 2007-10-25 | 9,32 | 8,90 | 9,33 | 9,00 | 80.866 | -3,43% |
| 2007-10-24 | 9,32 | 9,32 | 9,47 | 9,32 | 31.377 | -0,64% |
| 2007-10-23 | 9,33 | 9,30 | 9,38 | 9,38 | 15.282 | +0,64% |
| 2007-10-22 | 9,13 | 9,10 | 9,39 | 9,32 | 6.212 | +1,64% |
| 2007-10-19 | 9,39 | 9,17 | 9,40 | 9,17 | 20.390 | -2,45% |
| 2007-10-18 | 9,49 | 9,35 | 9,59 | 9,40 | 3.285 | -1,05% |
| 2007-10-17 | 9,42 | 9,42 | 9,58 | 9,50 | 19.747 | +0,00% |
| 2007-10-16 | 9,40 | 9,35 | 9,60 | 9,50 | 164.632 | +0,00% |
| 2007-10-15 | 9,36 | 9,35 | 9,70 | 9,50 | 46.447 | +1,60% |
| 2007-10-12 | 8,97 | 8,97 | 9,35 | 9,35 | 106.055 | +4,47% |
| 2007-10-11 | 8,90 | 8,80 | 9,09 | 8,95 | 83.220 | +0,45% |
| 2007-10-10 | 8,69 | 8,69 | 8,94 | 8,91 | 7.396 | +0,11% |
