Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 51,50 | 50,90 | 52,40 | 52,20 | 5.036 | +2,35% |
| 2018-01-08 | 51,00 | 50,90 | 52,90 | 51,00 | 53.748 | +0,39% |
| 2018-01-04 | 49,80 | 49,80 | 53,30 | 50,80 | 106.313 | +1,40% |
| 2018-01-03 | 52,90 | 48,50 | 52,90 | 50,10 | 8.975 | +4,88% |
| 2017-12-28 | 47,47 | 46,64 | 48,39 | 47,77 | 2.977 | +2,73% |
| 2017-12-27 | 47,20 | 46,11 | 47,20 | 46,50 | 4.497 | +0,22% |
| 2017-12-22 | 46,80 | 46,12 | 46,80 | 46,40 | 7.655 | -0,85% |
| 2017-12-21 | 47,89 | 46,80 | 48,20 | 46,80 | 36.611 | -3,33% |
| 2017-12-20 | 50,20 | 48,41 | 50,20 | 48,41 | 1.664 | -3,18% |
| 2017-12-19 | 49,48 | 49,48 | 50,80 | 50,00 | 2.418 | +0,00% |
| 2017-12-18 | 51,45 | 48,60 | 51,50 | 50,00 | 12.068 | -3,29% |
| 2017-12-15 | 52,48 | 51,42 | 52,48 | 51,70 | 42.294 | -4,44% |
| 2017-12-13 | 53,81 | 53,60 | 55,48 | 54,10 | 1.095 | -1,55% |
| 2017-12-12 | 54,76 | 53,15 | 55,58 | 54,95 | 11.539 | -0,54% |
| 2017-12-11 | 55,00 | 54,61 | 55,50 | 55,25 | 3.608 | +0,45% |
| 2017-12-08 | 54,05 | 53,50 | 55,60 | 55,00 | 8.167 | +1,76% |
| 2017-12-07 | 53,10 | 53,00 | 56,89 | 54,05 | 38.356 | +1,03% |
| 2017-12-06 | 57,99 | 52,25 | 57,99 | 53,50 | 76.928 | -8,70% |
| 2017-12-05 | 59,55 | 58,55 | 60,20 | 58,60 | 1.490 | -1,60% |
| 2017-12-04 | 58,25 | 58,25 | 59,85 | 59,55 | 980 | +2,23% |
