Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-09 | 9,17 | 8,90 | 9,20 | 8,90 | 31.132 | -3,26% |
| 2007-10-08 | 9,40 | 9,17 | 9,40 | 9,20 | 12.103 | -2,13% |
| 2007-10-05 | 9,40 | 9,20 | 9,50 | 9,40 | 11.209 | +2,17% |
| 2007-10-04 | 9,40 | 9,20 | 9,65 | 9,20 | 39.680 | -2,95% |
| 2007-10-03 | 9,32 | 9,05 | 9,50 | 9,48 | 24.684 | +2,71% |
| 2007-10-02 | 9,21 | 9,21 | 9,36 | 9,23 | 5.290 | +0,33% |
| 2007-10-01 | 9,36 | 9,10 | 9,40 | 9,20 | 11.548 | -2,13% |
| 2007-09-28 | 9,72 | 9,36 | 9,74 | 9,40 | 1.930 | -3,39% |
| 2007-09-27 | 9,60 | 9,57 | 9,73 | 9,73 | 1.040 | +1,67% |
| 2007-09-26 | 9,71 | 9,50 | 9,72 | 9,57 | 4.887 | -0,10% |
| 2007-09-25 | 9,84 | 9,54 | 9,84 | 9,58 | 3.057 | -3,72% |
| 2007-09-24 | 9,55 | 9,35 | 9,95 | 9,95 | 9.757 | +3,65% |
| 2007-09-21 | 9,49 | 9,49 | 9,60 | 9,60 | 5.296 | +2,13% |
| 2007-09-20 | 9,45 | 9,30 | 9,46 | 9,40 | 5.455 | +0,11% |
| 2007-09-19 | 9,60 | 9,39 | 9,60 | 9,39 | 10.602 | +0,32% |
| 2007-09-18 | 9,25 | 9,25 | 9,36 | 9,36 | 1.150 | +0,43% |
| 2007-09-17 | 9,20 | 9,20 | 9,33 | 9,32 | 1.630 | +0,22% |
| 2007-09-14 | 9,28 | 9,20 | 9,30 | 9,30 | 4.580 | +0,43% |
| 2007-09-13 | 9,35 | 9,26 | 9,35 | 9,26 | 6.924 | -1,49% |
| 2007-09-12 | 9,40 | 9,29 | 9,44 | 9,40 | 5.463 | -0,42% |
