Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-11 | 9,22 | 9,22 | 9,50 | 9,44 | 15.404 | +1,61% |
| 2007-09-10 | 9,50 | 9,20 | 9,50 | 9,29 | 14.252 | -3,23% |
| 2007-09-07 | 9,99 | 9,50 | 9,99 | 9,60 | 9.849 | -3,81% |
| 2007-09-06 | 10,09 | 9,70 | 10,09 | 9,98 | 6.505 | +1,84% |
| 2007-09-05 | 10,18 | 9,80 | 10,18 | 9,80 | 16.686 | -2,68% |
| 2007-09-04 | 9,85 | 9,70 | 10,20 | 10,07 | 43.425 | +1,92% |
| 2007-09-03 | 9,61 | 9,60 | 9,89 | 9,88 | 6.485 | +2,28% |
| 2007-08-31 | 9,44 | 9,20 | 9,74 | 9,66 | 99.114 | +5,00% |
| 2007-08-30 | 9,51 | 9,20 | 9,89 | 9,20 | 24.622 | -2,13% |
| 2007-08-29 | 9,19 | 9,19 | 9,50 | 9,40 | 33.880 | -0,63% |
| 2007-08-28 | 9,73 | 9,40 | 9,74 | 9,46 | 48.135 | -0,63% |
| 2007-08-27 | 9,99 | 9,50 | 10,13 | 9,52 | 70.492 | -2,86% |
| 2007-08-24 | 9,68 | 9,50 | 9,80 | 9,80 | 208.951 | +1,24% |
| 2007-08-23 | 9,80 | 9,50 | 9,83 | 9,68 | 36.123 | +1,89% |
| 2007-08-22 | 9,30 | 9,30 | 9,75 | 9,50 | 48.498 | -0,52% |
| 2007-08-21 | 9,75 | 9,20 | 9,75 | 9,55 | 16.867 | -4,50% |
| 2007-08-20 | 10,06 | 9,90 | 10,20 | 10,00 | 37.807 | +0,00% |
| 2007-08-17 | 9,20 | 9,20 | 10,00 | 10,00 | 16.661 | +0,00% |
| 2007-08-16 | 10,38 | 9,35 | 10,45 | 10,00 | 22.977 | -10,71% |
| 2007-08-14 | 11,00 | 10,99 | 11,20 | 11,20 | 5.077 | +0,00% |
