Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-13 | 10,66 | 10,66 | 11,20 | 11,20 | 3.808 | +6,67% |
| 2007-08-10 | 10,66 | 10,50 | 10,95 | 10,50 | 9.150 | -3,58% |
| 2007-08-09 | 11,04 | 10,68 | 11,10 | 10,89 | 38.420 | -2,33% |
| 2007-08-08 | 11,50 | 11,15 | 11,50 | 11,15 | 6.274 | -1,33% |
| 2007-08-07 | 11,03 | 11,02 | 11,31 | 11,30 | 13.163 | +0,36% |
| 2007-08-06 | 11,10 | 11,10 | 11,50 | 11,26 | 16.361 | +0,27% |
| 2007-08-03 | 11,90 | 11,23 | 11,90 | 11,23 | 12.235 | -6,42% |
| 2007-08-02 | 11,79 | 11,76 | 12,00 | 12,00 | 5.463 | +1,69% |
| 2007-08-01 | 11,85 | 11,70 | 11,85 | 11,80 | 5.356 | -2,48% |
| 2007-07-31 | 12,15 | 12,05 | 12,49 | 12,10 | 3.189 | +1,68% |
| 2007-07-30 | 11,91 | 11,90 | 12,01 | 11,90 | 5.186 | -0,92% |
| 2007-07-27 | 12,30 | 12,00 | 12,35 | 12,01 | 6.719 | -2,99% |
| 2007-07-26 | 12,40 | 12,38 | 12,75 | 12,38 | 509.020 | -0,88% |
| 2007-07-25 | 11,83 | 11,83 | 12,50 | 12,49 | 5.105 | +2,97% |
| 2007-07-24 | 12,50 | 12,13 | 12,50 | 12,13 | 1.661 | -3,35% |
| 2007-07-23 | 12,55 | 12,12 | 12,55 | 12,55 | 419 | -0,40% |
| 2007-07-20 | 12,55 | 12,50 | 12,60 | 12,60 | 26.003 | +0,08% |
| 2007-07-19 | 12,32 | 12,03 | 12,60 | 12,59 | 9.374 | +1,94% |
| 2007-07-18 | 12,39 | 11,90 | 12,40 | 12,35 | 13.809 | -0,40% |
| 2007-07-17 | 12,20 | 11,60 | 12,40 | 12,40 | 16.864 | +3,33% |
