Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-16 | 12,69 | 11,50 | 13,00 | 12,00 | 73.784 | -4,84% |
| 2007-07-13 | 12,90 | 12,61 | 12,90 | 12,61 | 103.549 | -1,87% |
| 2007-07-12 | 12,78 | 12,64 | 13,20 | 12,85 | 177.549 | +0,55% |
| 2007-07-11 | 12,88 | 12,69 | 12,88 | 12,78 | 15.757 | -0,16% |
| 2007-07-10 | 12,90 | 12,80 | 13,09 | 12,80 | 21.003 | -1,54% |
| 2007-07-09 | 12,90 | 12,90 | 13,34 | 13,00 | 79.845 | +0,78% |
| 2007-07-06 | 12,80 | 12,70 | 12,90 | 12,90 | 150.899 | +1,57% |
| 2007-07-05 | 12,79 | 12,55 | 12,79 | 12,70 | 9.497 | +0,79% |
| 2007-07-04 | 12,67 | 12,60 | 12,90 | 12,60 | 97.903 | -0,40% |
| 2007-07-03 | 12,40 | 12,36 | 12,80 | 12,65 | 47.287 | +2,02% |
| 2007-07-02 | 12,22 | 12,20 | 12,40 | 12,40 | 21.455 | -0,80% |
| 2007-06-29 | 12,51 | 12,50 | 12,61 | 12,50 | 7.805 | -1,57% |
| 2007-06-28 | 12,41 | 12,40 | 12,70 | 12,70 | 14.168 | +1,52% |
| 2007-06-27 | 12,60 | 12,51 | 12,70 | 12,51 | 114.062 | -2,19% |
| 2007-06-26 | 12,70 | 12,40 | 12,82 | 12,79 | 75.672 | +2,32% |
| 2007-06-25 | 12,61 | 12,50 | 12,89 | 12,50 | 96.949 | -0,56% |
| 2007-06-22 | 12,32 | 12,32 | 12,57 | 12,57 | 102.841 | +2,20% |
| 2007-06-21 | 12,17 | 12,10 | 12,30 | 12,30 | 7.832 | +1,23% |
| 2007-06-20 | 12,10 | 12,01 | 12,20 | 12,15 | 17.621 | +0,41% |
| 2007-06-19 | 12,01 | 11,99 | 12,14 | 12,10 | 35.670 | -0,33% |
