Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-18 | 12,15 | 11,70 | 12,20 | 12,14 | 33.965 | +0,33% |
| 2007-06-15 | 12,09 | 11,99 | 12,20 | 12,10 | 24.170 | +1,26% |
| 2007-06-14 | 12,14 | 11,95 | 12,15 | 11,95 | 10.167 | -1,65% |
| 2007-06-13 | 12,14 | 11,48 | 12,15 | 12,15 | 29.651 | -0,49% |
| 2007-06-12 | 12,25 | 12,11 | 12,25 | 12,21 | 7.324 | +0,91% |
| 2007-06-11 | 12,01 | 12,01 | 12,50 | 12,10 | 71.425 | +2,54% |
| 2007-06-08 | 11,25 | 11,23 | 11,95 | 11,80 | 108.079 | +4,52% |
| 2007-06-06 | 11,30 | 11,17 | 11,40 | 11,29 | 36.511 | +0,53% |
| 2007-06-05 | 11,29 | 11,23 | 11,40 | 11,23 | 97.809 | -0,53% |
| 2007-06-04 | 11,33 | 11,25 | 11,40 | 11,29 | 41.060 | +1,26% |
| 2007-06-01 | 11,34 | 11,11 | 11,34 | 11,15 | 19.566 | -0,45% |
| 2007-05-31 | 11,11 | 11,10 | 11,34 | 11,20 | 26.534 | +1,82% |
| 2007-05-30 | 11,10 | 11,00 | 11,21 | 11,00 | 18.411 | +0,18% |
| 2007-05-29 | 11,14 | 10,98 | 11,20 | 10,98 | 44.358 | +0,73% |
| 2007-05-28 | 10,88 | 10,88 | 11,09 | 10,90 | 120.602 | +1,87% |
| 2007-05-25 | 10,90 | 10,52 | 10,90 | 10,70 | 28.646 | -1,47% |
| 2007-05-24 | 10,50 | 10,50 | 11,09 | 10,86 | 120.304 | +4,02% |
| 2007-05-23 | 10,60 | 10,30 | 10,90 | 10,44 | 103.916 | -0,57% |
| 2007-05-22 | 11,30 | 10,50 | 11,36 | 10,50 | 196.656 | -7,57% |
| 2007-05-21 | 11,80 | 11,11 | 11,80 | 11,36 | 48.304 | -2,91% |
