Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-18 | 11,80 | 11,66 | 12,00 | 11,70 | 16.684 | -0,59% |
| 2007-05-17 | 12,00 | 11,65 | 12,00 | 11,77 | 37.764 | -1,92% |
| 2007-05-16 | 12,62 | 12,00 | 12,62 | 12,00 | 49.704 | -7,69% |
| 2007-05-15 | 13,00 | 12,89 | 13,10 | 13,00 | 27.933 | +0,00% |
| 2007-05-14 | 13,13 | 12,86 | 13,49 | 13,00 | 5.215 | +0,46% |
| 2007-05-11 | 12,85 | 12,85 | 13,09 | 12,94 | 19.601 | -2,27% |
| 2007-05-10 | 13,56 | 13,15 | 13,70 | 13,24 | 14.967 | -2,86% |
| 2007-05-09 | 13,00 | 12,80 | 13,63 | 13,63 | 120.421 | +4,85% |
| 2007-05-08 | 13,05 | 13,00 | 13,05 | 13,00 | 207.941 | -0,38% |
| 2007-05-07 | 13,04 | 13,01 | 13,06 | 13,05 | 18.627 | +0,38% |
| 2007-05-04 | 13,07 | 12,70 | 13,07 | 13,00 | 9.077 | +0,78% |
| 2007-05-02 | 12,90 | 12,80 | 13,00 | 12,90 | 118.973 | +0,00% |
| 2007-04-30 | 12,96 | 12,90 | 12,96 | 12,90 | 446 | -0,15% |
| 2007-04-27 | 12,94 | 11,85 | 12,94 | 12,92 | 24.309 | +0,00% |
| 2007-04-26 | 12,95 | 12,80 | 12,95 | 12,92 | 12.932 | -0,08% |
| 2007-04-25 | 12,70 | 12,60 | 12,95 | 12,93 | 6.293 | +0,15% |
| 2007-04-24 | 12,90 | 12,70 | 12,92 | 12,91 | 5.097 | +2,06% |
| 2007-04-23 | 12,65 | 12,55 | 12,85 | 12,65 | 62.089 | -0,47% |
| 2007-04-20 | 13,05 | 12,71 | 13,05 | 12,71 | 1.660 | -0,39% |
| 2007-04-19 | 12,85 | 12,76 | 12,99 | 12,76 | 2.483 | -1,77% |
