Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-18 | 13,19 | 12,95 | 13,55 | 12,99 | 32.710 | +0,70% |
| 2007-04-17 | 12,97 | 12,90 | 12,98 | 12,90 | 2.029 | +0,78% |
| 2007-04-16 | 13,00 | 12,80 | 13,00 | 12,80 | 7.622 | -1,54% |
| 2007-04-13 | 13,00 | 12,71 | 13,00 | 13,00 | 119.391 | +0,00% |
| 2007-04-12 | 13,24 | 12,65 | 13,24 | 13,00 | 22.596 | +0,62% |
| 2007-04-11 | 13,48 | 12,92 | 13,48 | 12,92 | 35.043 | -2,86% |
| 2007-04-10 | 13,31 | 13,29 | 13,45 | 13,30 | 73.815 | +0,00% |
| 2007-04-05 | 13,50 | 13,30 | 13,50 | 13,30 | 382 | -1,77% |
| 2007-04-04 | 13,90 | 13,39 | 13,90 | 13,54 | 45.107 | -1,17% |
| 2007-04-03 | 13,68 | 13,30 | 13,75 | 13,70 | 49.947 | +2,32% |
| 2007-04-02 | 13,60 | 13,15 | 13,60 | 13,39 | 1.882 | -0,45% |
| 2007-03-30 | 13,60 | 13,19 | 13,84 | 13,45 | 11.687 | +0,37% |
| 2007-03-29 | 13,50 | 13,04 | 13,50 | 13,40 | 62.453 | -0,74% |
| 2007-03-28 | 13,78 | 13,30 | 13,78 | 13,50 | 16.705 | -0,15% |
| 2007-03-27 | 13,95 | 13,40 | 13,95 | 13,52 | 51.977 | +0,15% |
| 2007-03-26 | 12,75 | 12,75 | 14,50 | 13,50 | 221.172 | +3,85% |
| 2007-03-23 | 12,97 | 12,00 | 13,10 | 13,00 | 122.989 | +1,56% |
| 2007-03-22 | 13,12 | 12,80 | 13,12 | 12,80 | 64.001 | -2,29% |
| 2007-03-21 | 13,16 | 13,06 | 13,26 | 13,10 | 67.497 | -1,28% |
| 2007-03-20 | 13,36 | 13,20 | 13,36 | 13,27 | 17.569 | -0,67% |
