Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-19 | 13,60 | 13,30 | 13,60 | 13,36 | 8.705 | -1,76% |
| 2007-03-16 | 13,72 | 13,45 | 13,72 | 13,60 | 10.688 | -0,66% |
| 2007-03-15 | 13,69 | 13,51 | 13,70 | 13,69 | 10.300 | +0,81% |
| 2007-03-14 | 13,69 | 13,21 | 13,69 | 13,58 | 18.526 | -0,88% |
| 2007-03-13 | 13,72 | 13,62 | 13,72 | 13,70 | 21.145 | +0,00% |
| 2007-03-12 | 13,48 | 13,11 | 13,70 | 13,70 | 12.559 | +4,50% |
| 2007-03-09 | 13,60 | 13,02 | 13,60 | 13,11 | 22.317 | -2,16% |
| 2007-03-08 | 13,78 | 13,40 | 13,78 | 13,40 | 6.876 | -2,19% |
| 2007-03-07 | 13,78 | 13,40 | 13,78 | 13,70 | 1.089 | +0,00% |
| 2007-03-06 | 13,50 | 13,07 | 13,70 | 13,70 | 8.499 | +1,48% |
| 2007-03-05 | 13,00 | 12,62 | 13,50 | 13,50 | 21.163 | +0,00% |
| 2007-03-02 | 13,80 | 13,05 | 13,80 | 13,50 | 8.218 | +0,60% |
| 2007-03-01 | 13,90 | 13,42 | 14,19 | 13,42 | 3.805 | -3,80% |
| 2007-02-28 | 13,17 | 12,90 | 13,95 | 13,95 | 20.796 | +1,90% |
| 2007-02-27 | 14,00 | 12,80 | 14,00 | 13,69 | 22.547 | -2,21% |
| 2007-02-26 | 14,00 | 13,85 | 14,10 | 14,00 | 304.042 | -0,99% |
| 2007-02-23 | 14,00 | 13,70 | 14,14 | 14,14 | 4.793 | +1,00% |
| 2007-02-22 | 13,82 | 13,82 | 14,21 | 14,00 | 7.055 | -1,13% |
| 2007-02-21 | 14,20 | 13,83 | 14,20 | 14,16 | 3.210 | +0,43% |
| 2007-02-20 | 14,00 | 13,75 | 14,10 | 14,10 | 160.503 | -0,42% |
