Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-19 | 14,10 | 13,85 | 14,30 | 14,16 | 149.943 | +5,51% |
| 2007-02-16 | 13,29 | 13,00 | 13,58 | 13,42 | 158.255 | +1,28% |
| 2007-02-15 | 13,00 | 13,00 | 13,30 | 13,25 | 4.019 | +1,15% |
| 2007-02-14 | 13,00 | 12,95 | 13,10 | 13,10 | 5.594 | +0,77% |
| 2007-02-13 | 12,95 | 12,90 | 13,10 | 13,00 | 1.912 | +0,78% |
| 2007-02-12 | 12,51 | 12,50 | 12,95 | 12,90 | 4.350 | +3,20% |
| 2007-02-09 | 12,50 | 12,40 | 12,60 | 12,50 | 8.578 | -1,57% |
| 2007-02-08 | 12,80 | 12,70 | 12,90 | 12,70 | 15.197 | -2,31% |
| 2007-02-07 | 12,80 | 12,75 | 13,00 | 13,00 | 19.135 | +0,00% |
| 2007-02-06 | 13,20 | 12,95 | 13,30 | 13,00 | 38.988 | +0,00% |
| 2007-02-05 | 13,20 | 12,50 | 13,20 | 13,00 | 11.842 | -1,52% |
| 2007-02-02 | 13,40 | 13,20 | 13,50 | 13,20 | 9.554 | +0,00% |
| 2007-02-01 | 12,85 | 12,80 | 13,49 | 13,20 | 34.205 | +3,94% |
| 2007-01-31 | 12,55 | 12,55 | 12,75 | 12,70 | 36.257 | +2,25% |
| 2007-01-30 | 12,54 | 12,40 | 12,60 | 12,42 | 3.470 | -0,72% |
| 2007-01-29 | 12,60 | 12,40 | 12,60 | 12,51 | 6.045 | +0,08% |
| 2007-01-26 | 12,50 | 12,46 | 12,52 | 12,50 | 7.502 | +0,08% |
| 2007-01-25 | 12,60 | 12,47 | 12,60 | 12,49 | 10.987 | +0,73% |
| 2007-01-24 | 12,80 | 12,40 | 12,80 | 12,40 | 155.780 | -1,27% |
| 2007-01-23 | 12,79 | 12,56 | 12,85 | 12,56 | 5.289 | -1,88% |
