Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-22 | 12,51 | 12,51 | 12,85 | 12,80 | 16.308 | +4,92% |
| 2007-01-19 | 11,99 | 11,99 | 12,20 | 12,20 | 124.446 | +2,52% |
| 2007-01-18 | 11,80 | 11,80 | 11,99 | 11,90 | 7.691 | +0,00% |
| 2007-01-17 | 11,62 | 11,62 | 11,95 | 11,90 | 10.164 | +1,71% |
| 2007-01-16 | 11,90 | 11,70 | 11,90 | 11,70 | 1.604 | -1,68% |
| 2007-01-15 | 11,99 | 11,82 | 12,05 | 11,90 | 14.878 | +1,71% |
| 2007-01-12 | 11,60 | 11,60 | 12,04 | 11,70 | 1.659 | +0,86% |
| 2007-01-11 | 11,80 | 11,60 | 12,10 | 11,60 | 4.190 | -0,85% |
| 2007-01-10 | 12,10 | 11,70 | 12,10 | 11,70 | 7.903 | +0,86% |
| 2007-01-09 | 11,40 | 11,40 | 12,15 | 11,60 | 4.704 | +1,75% |
| 2007-01-08 | 11,20 | 11,20 | 11,40 | 11,40 | 175 | +0,00% |
| 2007-01-05 | 11,50 | 11,36 | 11,50 | 11,40 | 513 | -0,96% |
| 2007-01-04 | 11,53 | 11,51 | 11,53 | 11,51 | 795 | +0,96% |
| 2007-01-03 | 11,56 | 11,40 | 11,59 | 11,40 | 1.139 | -1,30% |
| 2007-01-02 | 11,35 | 11,35 | 11,55 | 11,55 | 1.809 | +0,00% |
| 2006-12-29 | 11,23 | 11,23 | 11,55 | 11,55 | 2.430 | +2,58% |
| 2006-12-28 | 11,22 | 11,22 | 11,66 | 11,26 | 83.184 | -0,62% |
| 2006-12-27 | 11,20 | 11,20 | 11,68 | 11,33 | 11.142 | +1,16% |
| 2006-12-22 | 11,97 | 11,20 | 11,98 | 11,20 | 5.921 | -2,61% |
| 2006-12-21 | 11,25 | 11,25 | 11,90 | 11,50 | 52.128 | +1,77% |
