Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 60,35 | 58,25 | 60,35 | 58,25 | 5.834 | -2,27% |
| 2017-11-30 | 60,35 | 58,15 | 60,35 | 59,60 | 13.752 | -0,98% |
| 2017-11-29 | 61,50 | 59,52 | 61,50 | 60,19 | 37.810 | -1,30% |
| 2017-11-27 | 61,19 | 60,50 | 61,19 | 60,98 | 26.756 | +0,79% |
| 2017-11-24 | 61,00 | 60,45 | 61,00 | 60,50 | 3.873 | +0,08% |
| 2017-11-23 | 60,65 | 60,33 | 62,40 | 60,45 | 179.620 | +0,42% |
| 2017-11-22 | 60,03 | 60,00 | 60,97 | 60,20 | 3.749 | +0,37% |
| 2017-11-20 | 61,00 | 59,98 | 61,90 | 59,98 | 3.796 | -1,33% |
| 2017-11-17 | 60,02 | 59,82 | 61,24 | 60,79 | 2.915 | -0,16% |
| 2017-11-16 | 61,40 | 60,42 | 61,40 | 60,89 | 1.439 | -0,67% |
| 2017-11-15 | 60,45 | 59,42 | 61,30 | 61,30 | 6.423 | -0,08% |
| 2017-11-14 | 61,40 | 59,99 | 61,40 | 61,35 | 1.693 | -0,24% |
| 2017-11-10 | 60,00 | 58,06 | 61,79 | 61,50 | 6.511 | +1,79% |
| 2017-11-09 | 61,15 | 60,00 | 62,39 | 60,42 | 2.518 | -2,38% |
| 2017-11-08 | 62,00 | 61,15 | 62,00 | 61,89 | 1.739 | -0,18% |
| 2017-11-07 | 62,00 | 62,00 | 63,39 | 62,00 | 35.450 | -1,98% |
| 2017-11-03 | 64,65 | 63,05 | 65,00 | 63,25 | 1.379 | -2,17% |
| 2017-11-02 | 66,40 | 64,60 | 66,40 | 64,65 | 2.889 | -2,81% |
| 2017-10-31 | 67,34 | 65,31 | 67,34 | 66,52 | 1.637 | -0,36% |
| 2017-10-30 | 66,50 | 66,31 | 67,40 | 66,76 | 1.253 | +0,39% |
