Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-20 | 11,65 | 11,30 | 12,00 | 11,30 | 31.371 | -4,24% |
| 2006-12-19 | 11,91 | 11,80 | 12,00 | 11,80 | 107.882 | -1,09% |
| 2006-12-18 | 12,20 | 11,91 | 12,20 | 11,93 | 60.320 | -0,58% |
| 2006-12-15 | 12,31 | 11,15 | 12,45 | 12,00 | 113.713 | -2,44% |
| 2006-12-14 | 12,69 | 12,15 | 12,69 | 12,30 | 20.747 | -0,97% |
| 2006-12-13 | 12,74 | 12,42 | 12,74 | 12,42 | 10.903 | -0,16% |
| 2006-12-12 | 12,58 | 12,44 | 12,58 | 12,44 | 6.212 | -1,27% |
| 2006-12-11 | 12,79 | 12,60 | 12,79 | 12,60 | 103.272 | -1,41% |
| 2006-12-08 | 12,44 | 12,44 | 12,78 | 12,78 | 108.166 | +2,00% |
| 2006-12-07 | 12,78 | 12,42 | 12,78 | 12,53 | 117.931 | +0,24% |
| 2006-12-06 | 12,60 | 12,50 | 12,60 | 12,50 | 210.015 | -0,56% |
| 2006-12-05 | 12,40 | 12,40 | 12,88 | 12,57 | 117.182 | +0,56% |
| 2006-12-04 | 12,45 | 12,45 | 12,65 | 12,50 | 20.665 | +0,40% |
| 2006-12-01 | 12,30 | 12,30 | 12,50 | 12,45 | 16.614 | +1,63% |
| 2006-11-30 | 12,21 | 12,21 | 12,45 | 12,25 | 68.977 | -1,61% |
| 2006-11-29 | 12,45 | 12,45 | 12,60 | 12,45 | 18.514 | +0,00% |
| 2006-11-28 | 12,50 | 12,15 | 12,70 | 12,45 | 44.590 | -1,19% |
| 2006-11-27 | 12,90 | 12,60 | 12,90 | 12,60 | 3.160 | +0,24% |
| 2006-11-24 | 12,50 | 12,23 | 12,60 | 12,57 | 74.750 | -0,24% |
| 2006-11-23 | 12,85 | 12,60 | 13,00 | 12,60 | 12.675 | -0,40% |
