Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-22 | 12,89 | 12,55 | 12,89 | 12,65 | 45.668 | +1,20% |
| 2006-11-21 | 12,90 | 12,50 | 12,90 | 12,50 | 210.136 | -0,08% |
| 2006-11-20 | 12,77 | 12,51 | 12,77 | 12,51 | 2.623 | -0,71% |
| 2006-11-17 | 12,89 | 12,50 | 12,89 | 12,60 | 8.880 | -2,17% |
| 2006-11-16 | 12,84 | 12,41 | 12,88 | 12,88 | 11.744 | +3,04% |
| 2006-11-15 | 12,84 | 12,50 | 12,84 | 12,50 | 4.242 | -2,95% |
| 2006-11-14 | 12,53 | 12,10 | 12,88 | 12,88 | 9.849 | +2,06% |
| 2006-11-13 | 12,92 | 12,60 | 12,92 | 12,62 | 5.443 | -2,32% |
| 2006-11-10 | 12,55 | 12,31 | 12,93 | 12,92 | 12.771 | +0,47% |
| 2006-11-09 | 13,00 | 12,80 | 13,13 | 12,86 | 15.153 | -0,62% |
| 2006-11-08 | 12,40 | 12,32 | 12,94 | 12,94 | 146.095 | +3,52% |
| 2006-11-07 | 12,51 | 12,35 | 12,80 | 12,50 | 7.426 | -3,55% |
| 2006-11-06 | 12,70 | 11,91 | 13,00 | 12,96 | 54.534 | -0,31% |
| 2006-11-03 | 13,20 | 12,99 | 13,30 | 13,00 | 11.905 | -0,76% |
| 2006-11-02 | 13,00 | 13,00 | 13,25 | 13,10 | 12.024 | +0,77% |
| 2006-10-31 | 13,20 | 13,00 | 13,25 | 13,00 | 19.621 | -0,38% |
| 2006-10-30 | 13,19 | 12,90 | 13,19 | 13,05 | 8.870 | +0,00% |
| 2006-10-27 | 13,15 | 12,75 | 13,24 | 13,05 | 18.976 | +0,00% |
| 2006-10-26 | 13,30 | 13,00 | 13,30 | 13,05 | 20.295 | +0,46% |
| 2006-10-25 | 12,50 | 12,50 | 13,10 | 12,99 | 34.291 | +3,92% |
