Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-24 | 12,36 | 12,35 | 12,70 | 12,50 | 34.975 | +2,46% |
| 2006-10-23 | 12,15 | 12,00 | 12,49 | 12,20 | 923.469 | +0,58% |
| 2006-10-20 | 11,94 | 11,94 | 12,15 | 12,13 | 9.656 | +1,34% |
| 2006-10-19 | 12,04 | 11,97 | 12,04 | 11,97 | 3.044 | -0,17% |
| 2006-10-18 | 12,05 | 11,99 | 12,05 | 11,99 | 2.417 | +0,76% |
| 2006-10-17 | 12,09 | 11,85 | 12,09 | 11,90 | 5.374 | +0,25% |
| 2006-10-16 | 11,80 | 11,80 | 12,00 | 11,87 | 9.012 | +1,02% |
| 2006-10-13 | 11,90 | 11,70 | 11,90 | 11,75 | 51.590 | -1,26% |
| 2006-10-12 | 11,68 | 11,68 | 11,90 | 11,90 | 928 | +2,15% |
| 2006-10-11 | 12,05 | 11,64 | 12,05 | 11,65 | 912 | -1,77% |
| 2006-10-10 | 12,29 | 11,86 | 12,29 | 11,86 | 6.093 | -1,98% |
| 2006-10-09 | 11,86 | 11,85 | 12,20 | 12,10 | 13.360 | +2,28% |
| 2006-10-06 | 11,80 | 11,70 | 12,05 | 11,83 | 1.873 | +0,25% |
| 2006-10-05 | 11,90 | 11,70 | 11,90 | 11,80 | 1.850 | -0,84% |
| 2006-10-04 | 11,70 | 11,70 | 11,90 | 11,90 | 4.839 | +0,00% |
| 2006-10-03 | 11,60 | 11,60 | 11,90 | 11,90 | 3.452 | +0,00% |
| 2006-10-02 | 11,90 | 11,90 | 12,02 | 11,90 | 670 | +0,00% |
| 2006-09-29 | 11,90 | 11,87 | 11,90 | 11,90 | 10.237 | +0,08% |
| 2006-09-28 | 11,80 | 11,58 | 11,90 | 11,89 | 10.718 | +0,42% |
| 2006-09-27 | 11,66 | 11,40 | 11,84 | 11,84 | 6.737 | -0,50% |
