Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-26 | 11,81 | 11,65 | 11,92 | 11,90 | 160.795 | +2,15% |
| 2006-09-25 | 11,78 | 11,60 | 11,80 | 11,65 | 101.015 | +1,13% |
| 2006-09-22 | 11,78 | 11,52 | 11,85 | 11,52 | 3.117 | -2,21% |
| 2006-09-21 | 11,85 | 11,65 | 11,90 | 11,78 | 2.097 | +0,60% |
| 2006-09-20 | 11,50 | 11,50 | 11,85 | 11,71 | 16.140 | +2,72% |
| 2006-09-19 | 11,35 | 11,35 | 11,48 | 11,40 | 203.851 | +1,69% |
| 2006-09-18 | 11,20 | 11,20 | 11,30 | 11,21 | 3.920 | +0,99% |
| 2006-09-15 | 11,10 | 11,02 | 11,10 | 11,10 | 980 | -0,18% |
| 2006-09-14 | 11,28 | 11,12 | 11,29 | 11,12 | 957 | -1,07% |
| 2006-09-13 | 11,25 | 11,10 | 11,25 | 11,24 | 2.413 | +0,72% |
| 2006-09-12 | 11,37 | 11,16 | 11,37 | 11,16 | 509 | -1,85% |
| 2006-09-11 | 11,50 | 11,36 | 11,50 | 11,37 | 2.599 | -1,13% |
| 2006-09-08 | 11,60 | 11,50 | 11,60 | 11,50 | 2.939 | +0,44% |
| 2006-09-07 | 11,11 | 11,05 | 11,50 | 11,45 | 3.973 | +3,43% |
| 2006-09-06 | 11,00 | 11,00 | 11,10 | 11,07 | 3.440 | +0,64% |
| 2006-09-05 | 10,99 | 10,90 | 11,00 | 11,00 | 4.215 | +0,09% |
| 2006-09-04 | 11,00 | 10,99 | 11,00 | 10,99 | 288 | +0,37% |
| 2006-09-01 | 10,90 | 10,75 | 10,95 | 10,95 | 3.436 | +0,46% |
| 2006-08-31 | 11,20 | 10,90 | 11,25 | 10,90 | 22.403 | -1,80% |
| 2006-08-30 | 11,10 | 11,10 | 11,15 | 11,10 | 4.570 | +0,00% |
