Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-29 | 11,15 | 11,10 | 11,20 | 11,10 | 7.160 | -0,89% |
| 2006-08-28 | 11,40 | 11,20 | 11,40 | 11,20 | 21.580 | +0,00% |
| 2006-08-25 | 11,40 | 11,20 | 11,50 | 11,20 | 75.387 | -0,88% |
| 2006-08-24 | 11,90 | 11,30 | 11,90 | 11,30 | 4.890 | -4,64% |
| 2006-08-23 | 12,00 | 11,65 | 12,00 | 11,85 | 2.693 | +0,00% |
| 2006-08-22 | 12,00 | 11,85 | 12,00 | 11,85 | 190 | -1,25% |
| 2006-08-21 | 12,20 | 12,00 | 12,20 | 12,00 | 847 | +0,00% |
| 2006-08-18 | 12,20 | 12,00 | 12,20 | 12,00 | 1.626 | +0,00% |
| 2006-08-17 | 12,30 | 12,00 | 12,30 | 12,00 | 5.084 | -3,61% |
| 2006-08-16 | 12,90 | 12,30 | 12,90 | 12,45 | 5.826 | -6,04% |
| 2006-08-14 | 12,85 | 12,85 | 13,25 | 13,25 | 353 | +0,00% |
| 2006-08-10 | 12,95 | 12,90 | 13,25 | 13,25 | 911 | +0,38% |
| 2006-08-09 | 13,25 | 13,20 | 13,25 | 13,20 | 99 | +0,76% |
| 2006-08-08 | 13,40 | 13,00 | 13,40 | 13,10 | 1.415 | -2,96% |
| 2006-08-07 | 13,50 | 13,50 | 13,50 | 13,50 | 154 | +3,45% |
| 2006-08-04 | 13,50 | 12,80 | 13,50 | 13,05 | 4.235 | -2,97% |
| 2006-08-03 | 13,50 | 13,20 | 13,50 | 13,45 | 1.002 | -0,37% |
| 2006-08-02 | 13,25 | 13,25 | 13,50 | 13,50 | 386 | +0,00% |
| 2006-08-01 | 13,50 | 13,50 | 13,50 | 13,50 | 620 | +0,00% |
| 2006-07-31 | 13,10 | 13,10 | 13,50 | 13,50 | 933 | +0,00% |
