Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-28 | 13,25 | 13,25 | 13,50 | 13,50 | 1.152 | +1,89% |
| 2006-07-27 | 13,20 | 13,20 | 13,25 | 13,25 | 2.500 | +1,15% |
| 2006-07-26 | 12,90 | 12,90 | 13,20 | 13,10 | 2.142 | +0,77% |
| 2006-07-25 | 13,10 | 13,00 | 13,10 | 13,00 | 1.075 | +0,00% |
| 2006-07-24 | 13,00 | 13,00 | 13,00 | 13,00 | 4.050 | +0,00% |
| 2006-07-21 | 13,00 | 12,80 | 13,00 | 13,00 | 902 | +0,00% |
| 2006-07-20 | 13,00 | 13,00 | 13,00 | 13,00 | 55 | +0,78% |
| 2006-07-19 | 13,00 | 12,75 | 13,00 | 12,90 | 2.016 | -0,39% |
| 2006-07-18 | 12,50 | 12,50 | 12,95 | 12,95 | 730 | +1,17% |
| 2006-07-17 | 12,50 | 12,50 | 12,80 | 12,80 | 1.058 | +0,79% |
| 2006-07-14 | 13,00 | 12,70 | 13,00 | 12,70 | 705 | -1,55% |
| 2006-07-13 | 13,10 | 12,90 | 13,10 | 12,90 | 2.190 | -2,27% |
| 2006-07-12 | 12,70 | 12,70 | 13,20 | 13,20 | 5.750 | +2,33% |
| 2006-07-11 | 13,00 | 12,90 | 13,00 | 12,90 | 1.339 | +0,00% |
| 2006-07-10 | 12,80 | 12,70 | 13,00 | 12,90 | 4.635 | +0,00% |
| 2006-07-07 | 13,30 | 12,80 | 13,30 | 12,90 | 1.150 | -0,77% |
| 2006-07-06 | 13,30 | 13,00 | 13,30 | 13,00 | 4.100 | +0,00% |
| 2006-07-05 | 13,15 | 12,80 | 13,20 | 13,00 | 6.685 | +0,00% |
| 2006-07-04 | 13,00 | 12,90 | 13,00 | 13,00 | 2.320 | +0,00% |
| 2006-07-03 | 13,00 | 13,00 | 13,00 | 13,00 | 3.196 | -2,26% |
