Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-30 | 12,80 | 12,80 | 13,30 | 13,30 | 1.425 | +0,00% |
| 2006-06-29 | 13,30 | 13,30 | 13,30 | 13,30 | 130 | +2,31% |
| 2006-06-28 | 12,75 | 12,45 | 13,00 | 13,00 | 1.221 | +2,77% |
| 2006-06-27 | 12,20 | 12,20 | 12,65 | 12,65 | 13.636 | +1,20% |
| 2006-06-26 | 12,10 | 12,10 | 12,50 | 12,50 | 690 | +0,00% |
| 2006-06-23 | 12,50 | 12,50 | 12,50 | 12,50 | 800 | +0,40% |
| 2006-06-22 | 12,50 | 12,45 | 12,50 | 12,45 | 505 | +0,81% |
| 2006-06-21 | 12,80 | 11,90 | 12,90 | 12,35 | 36.215 | -2,76% |
| 2006-06-20 | 12,70 | 12,70 | 12,70 | 12,70 | 10.815 | +0,00% |
| 2006-06-19 | 12,30 | 12,30 | 12,70 | 12,70 | 2.145 | +1,60% |
| 2006-06-16 | 12,70 | 12,50 | 12,70 | 12,50 | 4.009 | +0,81% |
| 2006-06-14 | 12,50 | 12,05 | 12,70 | 12,40 | 5.192 | -0,80% |
| 2006-06-13 | 12,00 | 12,00 | 12,50 | 12,50 | 9.717 | -3,10% |
| 2006-06-12 | 13,10 | 12,40 | 13,10 | 12,90 | 6.850 | -4,09% |
| 2006-06-09 | 13,50 | 13,45 | 13,50 | 13,45 | 680 | +1,51% |
| 2006-06-08 | 13,30 | 13,25 | 13,65 | 13,25 | 4.055 | -2,93% |
| 2006-06-07 | 13,40 | 13,40 | 13,70 | 13,65 | 1.050 | -0,36% |
| 2006-06-06 | 13,25 | 13,25 | 13,70 | 13,70 | 848 | +0,00% |
| 2006-06-05 | 13,40 | 13,40 | 13,70 | 13,70 | 21.893 | +0,00% |
| 2006-06-02 | 13,80 | 13,50 | 14,00 | 13,70 | 3.400 | +0,00% |
