Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-01 | 13,50 | 13,45 | 13,70 | 13,70 | 22.500 | +0,00% |
| 2006-05-31 | 13,40 | 13,30 | 13,70 | 13,70 | 23.700 | -1,44% |
| 2006-05-30 | 14,25 | 13,45 | 14,25 | 13,90 | 6.792 | -2,11% |
| 2006-05-29 | 14,05 | 13,95 | 14,20 | 14,20 | 1.370 | +1,43% |
| 2006-05-26 | 14,00 | 13,90 | 14,40 | 14,00 | 2.684 | +0,00% |
| 2006-05-25 | 13,60 | 12,75 | 14,00 | 14,00 | 13.990 | +0,00% |
| 2006-05-24 | 13,60 | 13,50 | 14,00 | 14,00 | 2.278 | +0,00% |
| 2006-05-23 | 13,50 | 13,05 | 14,00 | 14,00 | 6.396 | +1,45% |
| 2006-05-22 | 14,00 | 13,60 | 14,00 | 13,80 | 4.340 | -2,13% |
| 2006-05-19 | 14,15 | 14,00 | 14,30 | 14,10 | 22.561 | -0,70% |
| 2006-05-18 | 14,00 | 14,00 | 14,25 | 14,20 | 3.099 | -0,70% |
| 2006-05-17 | 13,95 | 13,90 | 14,30 | 14,30 | 2.041 | +2,14% |
| 2006-05-16 | 13,90 | 13,90 | 14,20 | 14,00 | 1.497 | -1,41% |
| 2006-05-15 | 14,35 | 13,65 | 14,35 | 14,20 | 5.291 | -1,05% |
| 2006-05-12 | 14,50 | 14,25 | 14,70 | 14,35 | 7.580 | -1,03% |
| 2006-05-11 | 14,40 | 14,20 | 14,50 | 14,50 | 4.877 | +0,69% |
| 2006-05-10 | 14,20 | 14,00 | 14,40 | 14,40 | 3.662 | +0,35% |
| 2006-05-09 | 14,20 | 13,90 | 14,35 | 14,35 | 4.801 | -0,35% |
| 2006-05-08 | 14,40 | 14,10 | 14,45 | 14,40 | 12.258 | -2,70% |
| 2006-05-05 | 15,20 | 14,20 | 15,20 | 14,80 | 11.389 | -1,00% |
