Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-04 | 15,00 | 13,85 | 15,00 | 14,95 | 57.461 | -0,33% |
| 2006-05-02 | 14,95 | 14,90 | 15,15 | 15,00 | 1.705 | +0,00% |
| 2006-04-28 | 14,80 | 14,80 | 15,00 | 15,00 | 1.116 | +0,00% |
| 2006-04-27 | 15,40 | 14,80 | 15,40 | 15,00 | 18.588 | -4,76% |
| 2006-04-26 | 15,30 | 15,30 | 15,75 | 15,75 | 420 | +0,32% |
| 2006-04-25 | 15,60 | 15,50 | 15,70 | 15,70 | 1.810 | -0,32% |
| 2006-04-24 | 16,20 | 15,70 | 16,20 | 15,75 | 3.461 | -2,17% |
| 2006-04-21 | 16,30 | 16,10 | 16,30 | 16,10 | 3.568 | -0,62% |
| 2006-04-20 | 16,15 | 16,00 | 16,20 | 16,20 | 942 | +1,25% |
| 2006-04-19 | 15,85 | 15,60 | 16,00 | 16,00 | 7.968 | +0,95% |
| 2006-04-18 | 15,40 | 15,40 | 15,85 | 15,85 | 2.215 | +0,32% |
| 2006-04-13 | 15,50 | 15,40 | 15,80 | 15,80 | 2.285 | +0,00% |
| 2006-04-12 | 15,80 | 15,20 | 15,85 | 15,80 | 4.220 | +1,28% |
| 2006-04-11 | 15,65 | 15,60 | 15,65 | 15,60 | 357 | -0,95% |
| 2006-04-10 | 15,50 | 15,50 | 15,80 | 15,75 | 900 | +0,96% |
| 2006-04-07 | 15,65 | 15,50 | 15,65 | 15,60 | 5.655 | -1,89% |
| 2006-04-06 | 15,65 | 15,60 | 15,90 | 15,90 | 2.379 | +0,32% |
| 2006-04-05 | 15,80 | 15,80 | 15,90 | 15,85 | 4.634 | -0,31% |
| 2006-04-04 | 16,00 | 15,70 | 16,00 | 15,90 | 1.910 | -0,31% |
| 2006-04-03 | 15,70 | 15,70 | 16,00 | 15,95 | 163.520 | +0,00% |
