Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-31 | 15,80 | 15,80 | 16,10 | 15,95 | 45.144 | +0,31% |
| 2006-03-30 | 16,00 | 15,80 | 16,00 | 15,90 | 14.766 | -0,62% |
| 2006-03-29 | 15,80 | 15,55 | 16,00 | 16,00 | 6.521 | +0,31% |
| 2006-03-28 | 16,25 | 15,70 | 16,25 | 15,95 | 2.965 | +0,00% |
| 2006-03-27 | 15,80 | 15,80 | 16,30 | 15,95 | 59.690 | -0,31% |
| 2006-03-24 | 15,50 | 15,50 | 16,10 | 16,00 | 11.188 | +0,31% |
| 2006-03-23 | 16,40 | 15,85 | 16,40 | 15,95 | 14.142 | -0,93% |
| 2006-03-22 | 16,75 | 15,90 | 16,75 | 16,10 | 10.956 | -1,23% |
| 2006-03-21 | 16,40 | 16,25 | 16,50 | 16,30 | 47.144 | +1,88% |
| 2006-03-20 | 15,40 | 15,00 | 16,50 | 16,00 | 32.091 | +5,26% |
| 2006-03-17 | 15,20 | 15,00 | 15,40 | 15,20 | 3.254 | +0,00% |
| 2006-03-16 | 14,90 | 14,70 | 15,20 | 15,20 | 16.428 | +3,40% |
| 2006-03-15 | 14,75 | 14,50 | 15,15 | 14,70 | 25.227 | +0,68% |
| 2006-03-14 | 14,90 | 14,40 | 14,90 | 14,60 | 14.669 | -0,68% |
| 2006-03-13 | 14,95 | 14,70 | 14,95 | 14,70 | 6.323 | -1,34% |
| 2006-03-10 | 14,60 | 14,35 | 14,90 | 14,90 | 10.296 | +1,71% |
| 2006-03-09 | 14,65 | 14,50 | 14,65 | 14,65 | 2.732 | +0,00% |
| 2006-03-08 | 14,50 | 14,30 | 14,65 | 14,65 | 15.150 | +1,03% |
| 2006-03-07 | 14,20 | 14,20 | 14,50 | 14,50 | 20.802 | +0,35% |
| 2006-03-06 | 14,50 | 14,45 | 14,70 | 14,45 | 5.151 | -1,70% |
