Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 65,00 | 65,00 | 66,50 | 66,50 | 914 | +2,47% |
| 2017-10-26 | 66,52 | 64,90 | 66,60 | 64,90 | 4.076 | -0,15% |
| 2017-10-25 | 62,56 | 61,01 | 65,00 | 65,00 | 14.087 | +2,77% |
| 2017-10-24 | 66,00 | 60,30 | 66,00 | 63,25 | 179.561 | -7,50% |
| 2017-10-23 | 69,20 | 67,61 | 69,20 | 68,38 | 2.963 | -0,81% |
| 2017-10-20 | 69,51 | 68,42 | 71,70 | 68,94 | 7.140 | -2,83% |
| 2017-10-19 | 73,57 | 69,10 | 73,57 | 70,95 | 4.840 | -0,59% |
| 2017-10-18 | 72,04 | 71,01 | 73,09 | 71,37 | 1.548 | -1,07% |
| 2017-10-17 | 72,97 | 71,15 | 72,97 | 72,14 | 1.855 | -1,14% |
| 2017-10-16 | 74,25 | 72,06 | 74,25 | 72,97 | 330 | +0,73% |
| 2017-10-13 | 72,81 | 72,02 | 72,95 | 72,44 | 1.735 | -1,05% |
| 2017-10-12 | 73,70 | 73,15 | 73,90 | 73,21 | 719 | -1,07% |
| 2017-10-11 | 74,00 | 73,20 | 74,24 | 74,00 | 2.566 | +0,00% |
| 2017-10-10 | 73,00 | 72,70 | 74,00 | 74,00 | 1.812 | +1,37% |
| 2017-10-09 | 73,00 | 71,65 | 73,00 | 73,00 | 1.804 | +0,69% |
| 2017-10-06 | 72,89 | 71,36 | 72,89 | 72,50 | 2.349 | -0,54% |
| 2017-10-05 | 73,11 | 71,45 | 73,11 | 72,89 | 953 | -0,45% |
| 2017-10-04 | 72,89 | 72,00 | 73,49 | 73,22 | 1.009 | +0,45% |
| 2017-10-03 | 73,73 | 72,37 | 73,73 | 72,89 | 889 | -0,15% |
| 2017-10-02 | 72,75 | 71,56 | 73,00 | 73,00 | 2.642 | +0,34% |
