Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-03 | 14,85 | 14,60 | 14,85 | 14,70 | 42.405 | -1,01% |
| 2006-03-02 | 14,80 | 14,55 | 14,85 | 14,85 | 3.162 | -0,67% |
| 2006-03-01 | 14,20 | 14,00 | 14,95 | 14,95 | 24.167 | +2,40% |
| 2006-02-28 | 14,45 | 14,45 | 14,90 | 14,60 | 135.171 | +1,39% |
| 2006-02-27 | 14,40 | 14,35 | 14,40 | 14,40 | 185 | +0,35% |
| 2006-02-24 | 14,40 | 14,10 | 14,40 | 14,35 | 7.458 | +0,00% |
| 2006-02-23 | 14,35 | 14,05 | 14,50 | 14,35 | 11.374 | +0,35% |
| 2006-02-22 | 14,45 | 14,10 | 14,45 | 14,30 | 1.091 | +1,06% |
| 2006-02-21 | 14,45 | 14,15 | 14,45 | 14,15 | 264 | -0,70% |
| 2006-02-20 | 14,15 | 14,15 | 14,25 | 14,25 | 11.425 | -1,04% |
| 2006-02-17 | 14,15 | 14,15 | 14,40 | 14,40 | 5.717 | +0,00% |
| 2006-02-16 | 14,20 | 14,05 | 14,40 | 14,40 | 2.672 | +0,70% |
| 2006-02-15 | 13,85 | 13,85 | 14,30 | 14,30 | 6.415 | +2,14% |
| 2006-02-14 | 14,00 | 13,80 | 14,00 | 14,00 | 454 | +1,08% |
| 2006-02-13 | 14,00 | 13,85 | 14,00 | 13,85 | 2.722 | -0,36% |
| 2006-02-10 | 13,90 | 13,90 | 14,50 | 13,90 | 20.289 | -0,71% |
| 2006-02-09 | 14,20 | 14,00 | 14,20 | 14,00 | 3.258 | +0,00% |
| 2006-02-08 | 13,90 | 13,75 | 14,00 | 14,00 | 7.142 | +0,00% |
| 2006-02-07 | 14,10 | 14,00 | 14,10 | 14,00 | 795 | +0,00% |
| 2006-02-06 | 13,80 | 13,80 | 14,10 | 14,00 | 15.809 | -0,71% |
