Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-03 | 13,70 | 13,70 | 14,10 | 14,10 | 3.716 | +0,71% |
| 2006-02-02 | 13,75 | 13,75 | 14,00 | 14,00 | 3.500 | +0,00% |
| 2006-02-01 | 13,75 | 13,65 | 14,00 | 14,00 | 5.068 | +0,00% |
| 2006-01-31 | 14,10 | 13,75 | 14,10 | 14,00 | 13.536 | -0,36% |
| 2006-01-30 | 14,00 | 14,00 | 14,75 | 14,05 | 120.190 | +0,36% |
| 2006-01-27 | 14,05 | 13,75 | 14,05 | 14,00 | 6.280 | +0,00% |
| 2006-01-26 | 14,00 | 13,85 | 14,10 | 14,00 | 54.354 | +0,00% |
| 2006-01-25 | 14,00 | 13,85 | 14,00 | 14,00 | 36.478 | +0,72% |
| 2006-01-24 | 14,05 | 13,90 | 14,30 | 13,90 | 3.235 | -1,42% |
| 2006-01-23 | 14,00 | 13,95 | 14,10 | 14,10 | 13.407 | +1,08% |
| 2006-01-20 | 14,00 | 13,85 | 14,00 | 13,95 | 2.447 | -2,79% |
| 2006-01-19 | 14,00 | 14,00 | 14,35 | 14,35 | 3.303 | +2,14% |
| 2006-01-18 | 13,75 | 13,75 | 14,05 | 14,05 | 61.192 | +0,72% |
| 2006-01-17 | 13,95 | 13,80 | 14,00 | 13,95 | 2.731 | +0,00% |
| 2006-01-16 | 14,35 | 13,90 | 14,35 | 13,95 | 11.368 | -2,45% |
| 2006-01-13 | 13,80 | 13,80 | 14,30 | 14,30 | 54.143 | +4,76% |
| 2006-01-12 | 13,75 | 13,55 | 13,80 | 13,65 | 24.635 | -0,36% |
| 2006-01-11 | 13,55 | 13,55 | 13,70 | 13,70 | 4.923 | +0,00% |
| 2006-01-10 | 13,35 | 13,35 | 13,70 | 13,70 | 2.810 | +0,74% |
| 2006-01-09 | 13,50 | 13,35 | 13,60 | 13,60 | 11.718 | +0,00% |
