Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-06 | 13,35 | 13,35 | 13,60 | 13,60 | 2.656 | -0,37% |
| 2006-01-05 | 13,70 | 13,60 | 13,70 | 13,65 | 81.967 | +0,37% |
| 2006-01-04 | 13,50 | 13,50 | 13,70 | 13,60 | 6.362 | -0,73% |
| 2006-01-03 | 13,70 | 13,40 | 13,75 | 13,70 | 7.998 | +0,37% |
| 2006-01-02 | 13,60 | 13,30 | 13,70 | 13,65 | 4.320 | -1,09% |
| 2005-12-30 | 13,70 | 13,60 | 13,80 | 13,80 | 5.411 | +0,73% |
| 2005-12-29 | 13,40 | 13,40 | 13,80 | 13,70 | 4.650 | +0,37% |
| 2005-12-28 | 13,70 | 13,20 | 13,80 | 13,65 | 16.065 | +0,00% |
| 2005-12-27 | 13,45 | 13,45 | 13,65 | 13,65 | 3.281 | +1,49% |
| 2005-12-23 | 13,95 | 13,45 | 13,95 | 13,45 | 3.878 | -2,54% |
| 2005-12-22 | 13,80 | 13,80 | 13,80 | 13,80 | 56.829 | +0,00% |
| 2005-12-21 | 13,70 | 13,20 | 13,85 | 13,80 | 158.127 | +0,00% |
| 2005-12-20 | 13,80 | 13,50 | 13,90 | 13,80 | 4.030 | +0,00% |
| 2005-12-19 | 13,60 | 13,55 | 13,80 | 13,80 | 4.331 | +2,22% |
| 2005-12-16 | 13,50 | 13,50 | 14,10 | 13,50 | 21.341 | +0,75% |
| 2005-12-15 | 12,50 | 12,45 | 13,40 | 13,40 | 27.121 | +8,06% |
| 2005-12-14 | 12,50 | 12,40 | 12,50 | 12,40 | 350 | -0,80% |
| 2005-12-13 | 12,55 | 12,40 | 12,55 | 12,50 | 489.717 | +0,40% |
| 2005-12-12 | 12,25 | 12,25 | 12,50 | 12,45 | 3.107 | -0,40% |
| 2005-12-09 | 12,25 | 12,25 | 12,50 | 12,50 | 6.445 | +0,00% |
