Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-08 | 12,45 | 12,25 | 12,50 | 12,50 | 3.514 | +1,63% |
| 2005-12-07 | 12,40 | 12,30 | 12,40 | 12,30 | 647 | +0,00% |
| 2005-12-06 | 12,35 | 12,30 | 12,45 | 12,30 | 3.050 | -0,40% |
| 2005-12-05 | 12,30 | 12,30 | 12,60 | 12,35 | 1.190 | +0,00% |
| 2005-12-02 | 12,50 | 12,35 | 12,50 | 12,35 | 520 | -0,80% |
| 2005-12-01 | 12,40 | 12,35 | 12,55 | 12,45 | 3.339 | -1,19% |
| 2005-11-30 | 12,45 | 12,45 | 12,60 | 12,60 | 54.164 | +0,00% |
| 2005-11-29 | 12,50 | 12,50 | 12,70 | 12,60 | 1.407 | +0,80% |
| 2005-11-28 | 12,50 | 12,45 | 12,60 | 12,50 | 60.462 | -0,79% |
| 2005-11-25 | 12,50 | 12,45 | 12,60 | 12,60 | 30.850 | -0,40% |
| 2005-11-24 | 12,60 | 12,40 | 12,65 | 12,65 | 2.920 | +0,40% |
| 2005-11-23 | 12,75 | 12,60 | 12,75 | 12,60 | 1.169 | -0,40% |
| 2005-11-22 | 12,40 | 12,40 | 12,65 | 12,65 | 100.199 | +0,40% |
| 2005-11-21 | 12,60 | 12,35 | 12,70 | 12,60 | 32.343 | +1,20% |
| 2005-11-18 | 12,40 | 12,40 | 12,50 | 12,45 | 11.726 | -0,40% |
| 2005-11-17 | 12,50 | 12,40 | 12,60 | 12,50 | 1.760 | +0,00% |
| 2005-11-16 | 12,60 | 12,50 | 12,60 | 12,50 | 2.051 | +0,00% |
| 2005-11-15 | 12,35 | 12,00 | 12,50 | 12,50 | 2.751 | +0,00% |
| 2005-11-14 | 12,30 | 12,15 | 12,60 | 12,50 | 3.290 | +1,21% |
| 2005-11-10 | 12,50 | 12,20 | 12,50 | 12,35 | 7.838 | -2,37% |
