Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-09 | 12,90 | 12,60 | 12,90 | 12,65 | 8.119 | -0,39% |
| 2005-11-08 | 12,95 | 12,55 | 12,95 | 12,70 | 10.931 | -0,78% |
| 2005-11-07 | 12,95 | 12,60 | 13,00 | 12,80 | 7.273 | +0,00% |
| 2005-11-04 | 12,75 | 12,65 | 13,20 | 12,80 | 22.621 | +2,81% |
| 2005-11-03 | 11,90 | 11,90 | 12,65 | 12,45 | 242.242 | +5,06% |
| 2005-11-02 | 11,70 | 11,60 | 11,85 | 11,85 | 4.715 | +0,85% |
| 2005-10-31 | 11,70 | 11,65 | 11,75 | 11,75 | 605 | +0,43% |
| 2005-10-28 | 11,70 | 11,50 | 11,70 | 11,70 | 488 | +0,86% |
| 2005-10-27 | 11,60 | 11,50 | 11,60 | 11,60 | 1.256 | -0,85% |
| 2005-10-26 | 11,85 | 11,70 | 11,85 | 11,70 | 2.208 | +0,00% |
| 2005-10-25 | 11,85 | 11,70 | 11,85 | 11,70 | 1.457 | -1,27% |
| 2005-10-24 | 11,80 | 11,65 | 11,85 | 11,85 | 1.064 | +0,85% |
| 2005-10-21 | 11,75 | 11,55 | 11,75 | 11,75 | 2.115 | -0,42% |
| 2005-10-20 | 11,55 | 11,55 | 11,80 | 11,80 | 1.550 | +0,00% |
| 2005-10-19 | 11,85 | 11,50 | 11,85 | 11,80 | 2.538 | +0,00% |
| 2005-10-18 | 11,50 | 11,30 | 11,80 | 11,80 | 19.299 | +2,61% |
| 2005-10-17 | 11,50 | 11,50 | 11,60 | 11,50 | 298 | +0,00% |
| 2005-10-14 | 11,60 | 11,50 | 11,60 | 11,50 | 2.346 | -2,54% |
| 2005-10-13 | 11,45 | 11,45 | 11,80 | 11,80 | 2.930 | +0,85% |
| 2005-10-12 | 11,70 | 11,70 | 11,70 | 11,70 | 249 | -0,85% |
