Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-11 | 11,80 | 11,55 | 11,85 | 11,80 | 4.643 | +0,00% |
| 2005-10-10 | 11,65 | 11,60 | 11,80 | 11,80 | 1.372 | +0,85% |
| 2005-10-07 | 11,55 | 11,20 | 11,70 | 11,70 | 4.882 | +0,43% |
| 2005-10-06 | 11,65 | 11,55 | 11,65 | 11,65 | 6.657 | -0,43% |
| 2005-10-05 | 11,65 | 11,65 | 11,75 | 11,70 | 4.230 | -0,43% |
| 2005-10-04 | 11,75 | 11,65 | 11,75 | 11,75 | 1.027 | +0,00% |
| 2005-10-03 | 11,80 | 11,60 | 11,80 | 11,75 | 1.255 | -0,42% |
| 2005-09-30 | 11,75 | 11,55 | 11,80 | 11,80 | 10.921 | +0,43% |
| 2005-09-29 | 11,70 | 11,60 | 11,75 | 11,75 | 47.773 | +0,43% |
| 2005-09-28 | 11,75 | 11,70 | 11,85 | 11,70 | 60.404 | -0,43% |
| 2005-09-27 | 11,75 | 11,60 | 11,85 | 11,75 | 10.101 | +0,43% |
| 2005-09-26 | 11,65 | 11,55 | 11,70 | 11,70 | 6.600 | +0,00% |
| 2005-09-23 | 11,50 | 11,50 | 11,70 | 11,70 | 6.744 | +0,86% |
| 2005-09-22 | 11,50 | 11,40 | 11,70 | 11,60 | 18.924 | -0,43% |
| 2005-09-21 | 11,75 | 11,40 | 11,75 | 11,65 | 12.739 | -1,27% |
| 2005-09-20 | 11,90 | 11,40 | 11,90 | 11,80 | 25.562 | +0,85% |
| 2005-09-19 | 11,80 | 11,60 | 11,90 | 11,70 | 60.735 | -0,43% |
| 2005-09-16 | 11,40 | 11,10 | 11,80 | 11,75 | 36.924 | +5,86% |
| 2005-09-15 | 10,80 | 10,80 | 11,10 | 11,10 | 102.354 | +3,74% |
| 2005-09-14 | 10,50 | 10,50 | 10,70 | 10,70 | 50.436 | +2,39% |
