Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-13 | 10,40 | 10,40 | 10,45 | 10,45 | 393 | +1,46% |
| 2005-09-12 | 10,30 | 10,30 | 10,50 | 10,30 | 101.418 | +0,98% |
| 2005-09-09 | 10,10 | 9,90 | 10,20 | 10,20 | 65.934 | +2,00% |
| 2005-09-08 | 10,30 | 10,00 | 10,30 | 10,00 | 227.905 | -2,91% |
| 2005-09-07 | 10,10 | 10,10 | 10,45 | 10,30 | 1.279 | +0,00% |
| 2005-09-06 | 10,35 | 10,20 | 10,35 | 10,30 | 69.849 | -2,83% |
| 2005-09-05 | 10,50 | 10,25 | 10,60 | 10,60 | 6.145 | +0,00% |
| 2005-09-02 | 11,00 | 10,60 | 11,15 | 10,60 | 14.817 | -2,75% |
| 2005-09-01 | 10,95 | 10,75 | 11,20 | 10,90 | 30.655 | -2,68% |
| 2005-08-31 | 11,20 | 10,90 | 11,20 | 11,20 | 3.030 | -0,44% |
| 2005-08-30 | 10,95 | 10,90 | 11,25 | 11,25 | 1.130 | +0,45% |
| 2005-08-29 | 11,30 | 10,90 | 11,30 | 11,20 | 638 | +1,82% |
| 2005-08-26 | 11,25 | 11,00 | 11,30 | 11,00 | 7.346 | -3,51% |
| 2005-08-25 | 11,30 | 11,05 | 11,40 | 11,40 | 5.038 | +0,44% |
| 2005-08-24 | 11,35 | 11,35 | 11,45 | 11,35 | 400 | +0,00% |
| 2005-08-23 | 11,35 | 11,20 | 11,35 | 11,35 | 1.623 | +0,00% |
| 2005-08-22 | 11,35 | 11,15 | 11,50 | 11,35 | 2.495 | +0,00% |
| 2005-08-19 | 11,30 | 11,20 | 11,35 | 11,35 | 4.239 | -1,30% |
| 2005-08-18 | 11,50 | 11,30 | 11,50 | 11,50 | 1.318 | +0,00% |
| 2005-08-17 | 11,35 | 11,20 | 11,60 | 11,50 | 1.722 | +0,00% |
