Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-16 | 11,60 | 11,35 | 11,65 | 11,50 | 6.180 | -0,86% |
| 2005-08-12 | 11,60 | 11,60 | 11,60 | 11,60 | 800 | +0,00% |
| 2005-08-11 | 11,70 | 11,20 | 11,80 | 11,60 | 13.871 | -0,85% |
| 2005-08-10 | 11,75 | 11,55 | 11,75 | 11,70 | 3.109 | -1,27% |
| 2005-08-09 | 11,65 | 11,60 | 11,85 | 11,85 | 4.356 | +0,42% |
| 2005-08-08 | 11,65 | 11,65 | 11,80 | 11,80 | 2.527 | -0,42% |
| 2005-08-05 | 11,75 | 11,75 | 11,85 | 11,85 | 308 | +0,42% |
| 2005-08-04 | 11,60 | 11,55 | 11,80 | 11,80 | 2.198 | +0,85% |
| 2005-08-03 | 11,75 | 11,70 | 11,75 | 11,70 | 1.027 | -0,43% |
| 2005-08-02 | 11,20 | 11,20 | 11,75 | 11,75 | 5.487 | +4,44% |
| 2005-08-01 | 11,30 | 11,25 | 11,40 | 11,25 | 3.510 | -2,60% |
| 2005-07-29 | 11,25 | 11,00 | 11,55 | 11,55 | 8.762 | +0,00% |
| 2005-07-28 | 11,60 | 11,35 | 11,60 | 11,55 | 1.141 | +0,43% |
| 2005-07-27 | 11,35 | 11,35 | 11,50 | 11,50 | 3.887 | +1,32% |
| 2005-07-26 | 11,20 | 11,20 | 11,40 | 11,35 | 366 | +1,34% |
| 2005-07-25 | 11,15 | 11,15 | 11,30 | 11,20 | 31.747 | +0,45% |
| 2005-07-22 | 11,15 | 11,10 | 11,15 | 11,15 | 1.127 | +0,00% |
| 2005-07-21 | 11,35 | 11,15 | 11,35 | 11,15 | 614 | -1,76% |
| 2005-07-20 | 11,25 | 11,25 | 11,35 | 11,35 | 51.000 | +1,34% |
| 2005-07-19 | 11,20 | 11,20 | 11,25 | 11,20 | 950 | +0,00% |
