Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-18 | 10,90 | 10,90 | 11,30 | 11,20 | 69.282 | +0,90% |
| 2005-07-15 | 10,95 | 10,95 | 11,10 | 11,10 | 3.944 | +0,91% |
| 2005-07-14 | 11,05 | 10,90 | 11,05 | 11,00 | 1.140 | -0,90% |
| 2005-07-13 | 11,15 | 11,00 | 11,15 | 11,10 | 392 | -0,45% |
| 2005-07-12 | 11,00 | 11,00 | 11,15 | 11,15 | 1.458 | +0,00% |
| 2005-07-11 | 11,10 | 11,00 | 11,15 | 11,15 | 2.914 | +0,45% |
| 2005-07-08 | 10,85 | 10,85 | 11,10 | 11,10 | 56.565 | +0,91% |
| 2005-07-07 | 11,10 | 10,80 | 11,10 | 11,00 | 2.790 | -1,79% |
| 2005-07-06 | 11,05 | 11,00 | 11,20 | 11,20 | 4.036 | +0,00% |
| 2005-07-05 | 11,00 | 11,00 | 11,20 | 11,20 | 3.280 | +0,00% |
| 2005-07-04 | 11,20 | 10,95 | 11,20 | 11,20 | 3.175 | +0,00% |
| 2005-07-01 | 11,15 | 11,10 | 11,20 | 11,20 | 1.600 | +0,45% |
| 2005-06-30 | 11,00 | 10,80 | 11,15 | 11,15 | 5.342 | +2,29% |
| 2005-06-29 | 11,00 | 10,90 | 11,10 | 10,90 | 11.490 | -1,36% |
| 2005-06-28 | 10,70 | 10,70 | 11,05 | 11,05 | 24.364 | +1,38% |
| 2005-06-27 | 10,65 | 10,65 | 10,90 | 10,90 | 1.297 | +0,93% |
| 2005-06-24 | 10,70 | 10,70 | 10,80 | 10,80 | 640 | -0,46% |
| 2005-06-23 | 10,80 | 10,80 | 10,85 | 10,85 | 750 | -0,46% |
| 2005-06-22 | 10,85 | 10,80 | 10,90 | 10,90 | 1.154 | -0,91% |
| 2005-06-21 | 10,85 | 10,85 | 11,00 | 11,00 | 561 | +0,00% |
