Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-20 | 10,80 | 10,80 | 11,00 | 11,00 | 889 | +0,00% |
| 2005-06-17 | 10,70 | 10,55 | 11,00 | 11,00 | 17.354 | +1,85% |
| 2005-06-16 | 10,85 | 10,80 | 10,85 | 10,80 | 2.980 | -1,82% |
| 2005-06-15 | 10,90 | 10,85 | 11,00 | 11,00 | 1.226 | -0,90% |
| 2005-06-14 | 11,15 | 10,90 | 11,15 | 11,10 | 2.702 | -0,45% |
| 2005-06-13 | 11,20 | 11,05 | 11,20 | 11,15 | 6.290 | -0,45% |
| 2005-06-10 | 11,20 | 11,10 | 11,20 | 11,20 | 2.391 | +0,90% |
| 2005-06-09 | 11,10 | 11,10 | 11,10 | 11,10 | 100 | +0,91% |
| 2005-06-08 | 11,05 | 10,85 | 11,05 | 11,00 | 1.370 | +0,00% |
| 2005-06-07 | 11,15 | 11,00 | 11,15 | 11,00 | 909 | -1,79% |
| 2005-06-06 | 11,00 | 10,90 | 11,20 | 11,20 | 2.586 | +1,82% |
| 2005-06-03 | 10,80 | 10,70 | 11,00 | 11,00 | 2.943 | +0,92% |
| 2005-06-02 | 10,80 | 10,70 | 10,90 | 10,90 | 2.007 | +0,93% |
| 2005-06-01 | 10,80 | 10,80 | 10,80 | 10,80 | 780 | +0,00% |
| 2005-05-31 | 10,70 | 10,60 | 10,80 | 10,80 | 2.804 | +0,93% |
| 2005-05-30 | 10,65 | 10,60 | 10,70 | 10,70 | 7.170 | -1,38% |
| 2005-05-27 | 10,35 | 10,35 | 10,85 | 10,85 | 2.770 | +3,33% |
| 2005-05-25 | 10,60 | 10,35 | 10,60 | 10,50 | 2.990 | +0,00% |
| 2005-05-24 | 10,30 | 10,25 | 10,50 | 10,50 | 16.000 | +0,00% |
| 2005-05-23 | 10,50 | 10,50 | 10,50 | 10,50 | 3.594 | +0,00% |
