Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 72,75 | 72,02 | 72,75 | 72,75 | 6.967 | +0,00% |
| 2017-09-28 | 72,49 | 72,02 | 72,78 | 72,75 | 4.534 | +0,37% |
| 2017-09-27 | 70,90 | 70,11 | 72,48 | 72,48 | 12.314 | +2,08% |
| 2017-09-26 | 70,58 | 70,03 | 71,70 | 71,00 | 2.136 | +0,60% |
| 2017-09-25 | 70,60 | 70,41 | 71,51 | 70,58 | 681 | -0,59% |
| 2017-09-22 | 70,90 | 69,51 | 71,00 | 71,00 | 5.858 | +0,14% |
| 2017-09-21 | 71,50 | 69,82 | 71,50 | 70,90 | 2.863 | -0,14% |
| 2017-09-20 | 70,51 | 69,81 | 71,00 | 71,00 | 2.288 | +0,00% |
| 2017-09-18 | 72,50 | 70,03 | 72,50 | 71,00 | 37.141 | -1,53% |
| 2017-09-15 | 67,60 | 67,45 | 72,10 | 72,10 | 283.835 | +6,67% |
| 2017-09-14 | 70,13 | 67,52 | 70,13 | 67,59 | 45.357 | -3,62% |
| 2017-09-13 | 71,70 | 70,13 | 71,70 | 70,13 | 57.468 | -1,67% |
| 2017-09-12 | 71,90 | 70,71 | 71,90 | 71,32 | 5.001 | -0,92% |
| 2017-09-11 | 72,50 | 71,12 | 72,50 | 71,98 | 2.266 | -0,65% |
| 2017-09-08 | 71,70 | 70,81 | 73,40 | 72,45 | 3.067 | -0,07% |
| 2017-09-07 | 72,50 | 71,00 | 72,50 | 72,50 | 1.440 | +0,00% |
| 2017-09-06 | 72,06 | 71,74 | 72,50 | 72,50 | 3.521 | -0,82% |
| 2017-09-05 | 73,52 | 72,30 | 73,94 | 73,10 | 1.962 | -1,81% |
| 2017-09-04 | 74,45 | 73,52 | 74,45 | 74,45 | 1.780 | -0,75% |
| 2017-09-01 | 77,50 | 75,01 | 77,78 | 75,01 | 7.445 | -1,30% |
