Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-20 | 10,50 | 10,40 | 10,70 | 10,50 | 35.012 | -0,94% |
| 2005-05-19 | 10,70 | 10,45 | 10,80 | 10,60 | 12.872 | -0,93% |
| 2005-05-18 | 10,70 | 10,60 | 10,70 | 10,70 | 1.883 | +0,00% |
| 2005-05-17 | 10,35 | 10,35 | 10,70 | 10,70 | 8.772 | +0,94% |
| 2005-05-16 | 10,70 | 10,25 | 10,70 | 10,60 | 4.423 | +0,00% |
| 2005-05-13 | 10,80 | 10,60 | 10,80 | 10,60 | 4.255 | -0,47% |
| 2005-05-12 | 10,75 | 10,65 | 10,90 | 10,65 | 3.380 | +0,00% |
| 2005-05-11 | 10,75 | 10,35 | 10,75 | 10,65 | 549 | +0,47% |
| 2005-05-10 | 10,50 | 10,40 | 10,60 | 10,60 | 3.100 | -0,93% |
| 2005-05-09 | 10,55 | 10,55 | 10,70 | 10,70 | 443 | +1,42% |
| 2005-05-06 | 10,35 | 10,30 | 10,55 | 10,55 | 2.014 | +2,43% |
| 2005-05-05 | 10,40 | 10,20 | 10,40 | 10,30 | 4.455 | -0,96% |
| 2005-05-04 | 10,05 | 10,05 | 10,40 | 10,40 | 1.544 | +2,46% |
| 2005-05-02 | 10,35 | 10,15 | 10,35 | 10,15 | 1.714 | -1,46% |
| 2005-04-29 | 10,05 | 10,05 | 10,35 | 10,30 | 3.374 | +0,00% |
| 2005-04-28 | 10,00 | 10,00 | 10,30 | 10,30 | 650 | +3,00% |
| 2005-04-26 | 9,80 | 9,75 | 10,00 | 10,00 | 4.332 | +0,00% |
| 2005-04-25 | 9,85 | 9,85 | 10,00 | 10,00 | 1.700 | +0,00% |
| 2005-04-22 | 10,15 | 9,35 | 10,20 | 10,00 | 33.877 | -1,48% |
| 2005-04-21 | 10,35 | 10,15 | 10,35 | 10,15 | 13.138 | -1,93% |
