Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-20 | 10,50 | 10,20 | 10,50 | 10,35 | 91.256 | -1,43% |
| 2005-04-19 | 10,50 | 10,35 | 10,50 | 10,50 | 10.901 | -1,87% |
| 2005-04-18 | 10,85 | 10,45 | 10,85 | 10,70 | 9.476 | -2,73% |
| 2005-04-15 | 11,20 | 11,00 | 11,20 | 11,00 | 7.863 | -3,51% |
| 2005-04-14 | 10,90 | 10,85 | 11,40 | 11,40 | 3.338 | +2,24% |
| 2005-04-13 | 11,10 | 10,90 | 11,15 | 11,15 | 639 | +0,45% |
| 2005-04-12 | 11,15 | 10,85 | 11,15 | 11,10 | 2.439 | +0,00% |
| 2005-04-11 | 11,00 | 11,00 | 11,10 | 11,10 | 3.860 | +0,91% |
| 2005-04-07 | 11,00 | 10,40 | 11,10 | 11,00 | 6.000 | +0,00% |
| 2005-04-06 | 10,70 | 10,70 | 11,00 | 11,00 | 2.108 | +0,92% |
| 2005-04-05 | 10,75 | 10,65 | 10,90 | 10,90 | 2.455 | +0,46% |
| 2005-04-04 | 11,00 | 10,65 | 11,00 | 10,85 | 8.536 | -1,36% |
| 2005-04-01 | 11,00 | 10,70 | 11,00 | 11,00 | 2.877 | +0,00% |
| 2005-03-31 | 10,60 | 10,60 | 11,00 | 11,00 | 7.644 | +1,38% |
| 2005-03-30 | 10,90 | 10,70 | 10,90 | 10,85 | 4.850 | -0,46% |
| 2005-03-29 | 10,80 | 10,70 | 10,90 | 10,90 | 2.571 | +0,93% |
| 2005-03-24 | 10,80 | 10,45 | 10,80 | 10,80 | 22.544 | +2,86% |
| 2005-03-23 | 10,55 | 10,45 | 10,60 | 10,50 | 9.915 | +0,00% |
| 2005-03-22 | 10,20 | 10,20 | 10,50 | 10,50 | 1.955 | +0,00% |
| 2005-03-21 | 10,30 | 10,25 | 10,50 | 10,50 | 1.294 | +0,00% |
