Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-18 | 10,00 | 10,00 | 10,50 | 10,50 | 140.063 | +2,94% |
| 2005-03-17 | 9,70 | 9,70 | 10,20 | 10,20 | 1.701 | +2,00% |
| 2005-03-16 | 9,80 | 9,70 | 10,00 | 10,00 | 17.568 | +2,04% |
| 2005-03-15 | 9,80 | 9,70 | 9,80 | 9,80 | 9.146 | -2,00% |
| 2005-03-14 | 9,90 | 9,60 | 10,00 | 10,00 | 10.081 | +0,00% |
| 2005-03-11 | 10,00 | 9,90 | 10,00 | 10,00 | 4.137 | +0,00% |
| 2005-03-10 | 10,25 | 9,90 | 10,25 | 10,00 | 45.104 | -2,91% |
| 2005-03-09 | 10,65 | 10,15 | 10,65 | 10,30 | 29.780 | -1,90% |
| 2005-03-08 | 11,00 | 10,50 | 11,00 | 10,50 | 49.150 | -4,11% |
| 2005-03-07 | 10,85 | 10,80 | 11,00 | 10,95 | 36.668 | +0,00% |
| 2005-03-04 | 11,00 | 10,75 | 11,00 | 10,95 | 7.378 | +0,46% |
| 2005-03-03 | 11,10 | 10,25 | 11,30 | 10,90 | 70.871 | -1,80% |
| 2005-03-02 | 11,20 | 11,00 | 11,50 | 11,10 | 47.151 | -2,63% |
| 2005-03-01 | 11,80 | 11,40 | 11,80 | 11,40 | 11.285 | -0,87% |
| 2005-02-28 | 11,20 | 11,20 | 11,55 | 11,50 | 819 | +1,77% |
| 2005-02-25 | 11,30 | 11,15 | 11,35 | 11,30 | 7.607 | -0,44% |
| 2005-02-24 | 11,30 | 11,20 | 11,45 | 11,35 | 11.768 | -0,44% |
| 2005-02-23 | 11,35 | 11,15 | 11,40 | 11,40 | 3.738 | +0,88% |
| 2005-02-22 | 11,30 | 11,00 | 11,30 | 11,30 | 5.336 | +0,00% |
| 2005-02-21 | 11,50 | 11,10 | 11,50 | 11,30 | 4.466 | -1,74% |
