Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-18 | 11,30 | 11,10 | 11,70 | 11,50 | 527.031 | +0,88% |
| 2005-02-17 | 11,40 | 11,30 | 11,45 | 11,40 | 5.355 | -0,87% |
| 2005-02-16 | 11,40 | 11,35 | 11,55 | 11,50 | 54.893 | -0,43% |
| 2005-02-15 | 11,55 | 11,50 | 11,60 | 11,55 | 24.977 | +0,00% |
| 2005-02-14 | 11,60 | 11,55 | 11,75 | 11,55 | 20.602 | -1,28% |
| 2005-02-11 | 11,60 | 11,60 | 11,70 | 11,70 | 22.801 | +0,86% |
| 2005-02-10 | 11,60 | 11,40 | 11,60 | 11,60 | 13.861 | +0,00% |
| 2005-02-09 | 11,80 | 11,30 | 11,80 | 11,60 | 134.061 | -1,69% |
| 2005-02-08 | 11,60 | 11,45 | 11,80 | 11,80 | 10.427 | +1,72% |
| 2005-02-07 | 11,50 | 11,50 | 11,60 | 11,60 | 12.414 | -0,43% |
| 2005-02-04 | 11,65 | 11,50 | 11,70 | 11,65 | 7.692 | -0,43% |
| 2005-02-03 | 11,85 | 11,65 | 12,00 | 11,70 | 4.152 | +0,00% |
| 2005-02-02 | 11,65 | 11,65 | 11,70 | 11,70 | 5.160 | -1,68% |
| 2005-02-01 | 11,70 | 11,55 | 11,90 | 11,90 | 3.096 | +2,59% |
| 2005-01-31 | 11,50 | 11,50 | 11,70 | 11,60 | 4.399 | +0,43% |
| 2005-01-28 | 11,55 | 11,40 | 11,60 | 11,55 | 4.394 | +0,00% |
| 2005-01-27 | 11,55 | 11,50 | 11,55 | 11,55 | 31.117 | -0,43% |
| 2005-01-26 | 11,75 | 11,55 | 11,75 | 11,60 | 3.837 | -1,28% |
| 2005-01-25 | 11,80 | 11,50 | 11,90 | 11,75 | 24.604 | -0,42% |
| 2005-01-24 | 11,55 | 11,30 | 11,80 | 11,80 | 27.604 | +0,85% |
