Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-21 | 11,80 | 11,30 | 11,80 | 11,70 | 4.822 | -0,85% |
| 2005-01-20 | 11,50 | 11,40 | 11,80 | 11,80 | 3.607 | -0,84% |
| 2005-01-19 | 11,90 | 11,60 | 11,90 | 11,90 | 1.731 | -1,24% |
| 2005-01-18 | 12,15 | 11,75 | 12,15 | 12,05 | 1.201 | -0,41% |
| 2005-01-17 | 11,70 | 11,60 | 12,10 | 12,10 | 2.652 | +0,83% |
| 2005-01-14 | 12,25 | 11,60 | 12,25 | 12,00 | 12.953 | -2,04% |
| 2005-01-13 | 12,00 | 11,80 | 12,25 | 12,25 | 4.677 | +0,82% |
| 2005-01-12 | 12,10 | 12,05 | 12,15 | 12,15 | 14.210 | -0,41% |
| 2005-01-11 | 12,20 | 12,10 | 12,20 | 12,20 | 9.013 | +0,00% |
| 2005-01-10 | 12,20 | 12,05 | 12,20 | 12,20 | 17.424 | +0,00% |
| 2005-01-07 | 12,30 | 12,00 | 12,40 | 12,20 | 165.122 | -0,81% |
| 2005-01-06 | 12,10 | 12,10 | 12,30 | 12,30 | 994 | +0,00% |
| 2005-01-05 | 12,30 | 12,20 | 12,30 | 12,30 | 6.468 | -0,81% |
| 2005-01-04 | 12,30 | 12,10 | 12,40 | 12,40 | 5.610 | +0,40% |
| 2005-01-03 | 12,35 | 12,00 | 12,60 | 12,35 | 7.653 | +0,00% |
| 2004-12-31 | 12,40 | 12,35 | 12,40 | 12,35 | 1.216 | -0,40% |
| 2004-12-30 | 12,30 | 12,20 | 12,40 | 12,40 | 23.186 | +0,81% |
| 2004-12-29 | 12,00 | 12,00 | 12,50 | 12,30 | 28.425 | +1,65% |
| 2004-12-28 | 12,20 | 12,05 | 12,30 | 12,10 | 1.878 | -2,42% |
| 2004-12-27 | 12,40 | 12,25 | 12,65 | 12,40 | 1.376 | +0,00% |
