Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-23 | 12,40 | 12,40 | 12,40 | 12,40 | 1.191 | -1,98% |
| 2004-12-22 | 12,40 | 12,40 | 12,70 | 12,65 | 3.605 | +0,80% |
| 2004-12-21 | 12,60 | 12,35 | 12,70 | 12,55 | 1.937 | -0,40% |
| 2004-12-20 | 12,50 | 12,30 | 12,75 | 12,60 | 23.522 | +0,40% |
| 2004-12-17 | 12,70 | 12,50 | 12,70 | 12,55 | 12.930 | -1,18% |
| 2004-12-16 | 12,40 | 12,40 | 12,70 | 12,70 | 4.357 | +0,79% |
| 2004-12-15 | 12,60 | 12,35 | 12,60 | 12,60 | 3.887 | +0,00% |
| 2004-12-14 | 12,50 | 12,35 | 12,70 | 12,60 | 21.742 | -1,56% |
| 2004-12-13 | 12,60 | 12,50 | 12,85 | 12,80 | 2.898 | -0,39% |
| 2004-12-10 | 13,00 | 12,70 | 13,00 | 12,85 | 9.703 | +0,00% |
| 2004-12-09 | 13,05 | 12,85 | 13,15 | 12,85 | 239.732 | -0,39% |
| 2004-12-08 | 12,70 | 12,70 | 12,95 | 12,90 | 149.079 | +1,18% |
| 2004-12-07 | 12,75 | 12,60 | 12,75 | 12,75 | 2.135 | -0,39% |
| 2004-12-06 | 12,95 | 12,70 | 12,95 | 12,80 | 6.985 | -0,78% |
| 2004-12-03 | 12,80 | 12,65 | 12,95 | 12,90 | 12.723 | +1,57% |
| 2004-12-02 | 12,70 | 12,65 | 12,85 | 12,70 | 75.953 | +0,40% |
| 2004-12-01 | 12,70 | 12,65 | 13,00 | 12,65 | 36.792 | +0,40% |
| 2004-11-30 | 12,45 | 12,20 | 12,70 | 12,60 | 12.147 | +1,20% |
| 2004-11-29 | 12,55 | 11,90 | 12,55 | 12,45 | 10.473 | -1,19% |
| 2004-11-26 | 13,45 | 12,45 | 13,45 | 12,60 | 30.691 | -8,70% |
