Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-25 | 13,80 | 13,50 | 13,80 | 13,80 | 113 | -0,36% |
| 2004-11-24 | 13,55 | 12,90 | 13,85 | 13,85 | 29.114 | +0,00% |
| 2004-11-23 | 14,00 | 13,75 | 14,00 | 13,85 | 20.491 | -0,36% |
| 2004-11-22 | 14,00 | 13,85 | 14,00 | 13,90 | 3.371 | -1,07% |
| 2004-11-19 | 14,00 | 13,90 | 14,10 | 14,05 | 10.200 | +0,36% |
| 2004-11-18 | 13,80 | 13,80 | 14,15 | 14,00 | 2.228 | +1,08% |
| 2004-11-17 | 14,00 | 13,85 | 14,00 | 13,85 | 13.637 | -1,77% |
| 2004-11-16 | 14,00 | 13,95 | 14,10 | 14,10 | 10.785 | -0,35% |
| 2004-11-15 | 13,80 | 13,80 | 14,15 | 14,15 | 37.560 | +1,07% |
| 2004-11-12 | 14,15 | 13,80 | 14,15 | 14,00 | 9.263 | -1,06% |
| 2004-11-10 | 14,10 | 13,90 | 14,15 | 14,15 | 3.232 | +0,35% |
| 2004-11-09 | 14,00 | 13,90 | 14,10 | 14,10 | 11.198 | +0,71% |
| 2004-11-08 | 13,80 | 13,80 | 14,00 | 14,00 | 1.070 | +0,00% |
| 2004-11-05 | 13,90 | 13,90 | 14,00 | 14,00 | 1.930 | +0,00% |
| 2004-11-04 | 14,10 | 13,85 | 14,10 | 14,00 | 1.260 | -1,06% |
| 2004-11-03 | 14,45 | 14,15 | 14,45 | 14,15 | 33.071 | -0,70% |
| 2004-11-02 | 14,30 | 14,05 | 14,30 | 14,25 | 2.789 | +1,79% |
| 2004-10-29 | 13,65 | 13,65 | 14,20 | 14,00 | 18.747 | +2,94% |
| 2004-10-28 | 13,60 | 13,40 | 13,70 | 13,60 | 4.316 | +0,00% |
| 2004-10-27 | 13,45 | 13,35 | 13,75 | 13,60 | 52.907 | +1,49% |
