Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-26 | 13,20 | 13,20 | 13,50 | 13,40 | 429.943 | +0,00% |
| 2004-10-25 | 13,40 | 13,30 | 13,40 | 13,40 | 825 | -1,11% |
| 2004-10-22 | 13,30 | 13,30 | 13,55 | 13,55 | 11.536 | +0,00% |
| 2004-10-21 | 13,30 | 13,20 | 13,55 | 13,55 | 17.461 | +1,12% |
| 2004-10-20 | 13,65 | 13,15 | 13,65 | 13,40 | 14.358 | -3,25% |
| 2004-10-19 | 13,75 | 13,75 | 13,85 | 13,85 | 2.247 | +0,73% |
| 2004-10-18 | 13,60 | 13,55 | 13,75 | 13,75 | 1.917 | -0,36% |
| 2004-10-15 | 13,55 | 13,55 | 13,80 | 13,80 | 29.856 | +1,10% |
| 2004-10-14 | 13,50 | 13,40 | 13,65 | 13,65 | 1.047 | +0,37% |
| 2004-10-13 | 13,50 | 13,40 | 13,60 | 13,60 | 2.311 | +0,74% |
| 2004-10-12 | 13,55 | 13,35 | 13,55 | 13,50 | 11.938 | -1,10% |
| 2004-10-11 | 13,55 | 13,45 | 13,65 | 13,65 | 11.223 | -1,09% |
| 2004-10-08 | 13,80 | 13,65 | 13,80 | 13,80 | 18.003 | +0,00% |
| 2004-10-07 | 14,30 | 13,80 | 14,50 | 13,80 | 23.408 | -1,43% |
| 2004-10-06 | 13,60 | 13,55 | 14,00 | 14,00 | 68.146 | +2,19% |
| 2004-10-05 | 13,45 | 13,45 | 13,70 | 13,70 | 17.710 | +0,37% |
| 2004-10-04 | 13,70 | 13,45 | 13,70 | 13,65 | 8.276 | -1,44% |
| 2004-10-01 | 13,95 | 13,60 | 13,95 | 13,85 | 7.953 | +0,00% |
| 2004-09-30 | 13,45 | 13,45 | 13,85 | 13,85 | 4.937 | +1,84% |
| 2004-09-29 | 13,50 | 13,30 | 13,60 | 13,60 | 13.679 | +0,37% |
