Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-28 | 13,45 | 13,45 | 13,55 | 13,55 | 2.657 | -0,37% |
| 2004-09-27 | 13,45 | 13,40 | 13,60 | 13,60 | 3.940 | +0,00% |
| 2004-09-24 | 13,60 | 13,45 | 13,75 | 13,60 | 38.327 | -0,73% |
| 2004-09-23 | 13,70 | 13,55 | 13,70 | 13,70 | 13.627 | -1,08% |
| 2004-09-22 | 13,70 | 13,60 | 13,85 | 13,85 | 39.192 | +0,00% |
| 2004-09-21 | 13,80 | 13,75 | 13,85 | 13,85 | 5.321 | -0,72% |
| 2004-09-20 | 13,95 | 13,70 | 13,95 | 13,95 | 10.973 | +0,00% |
| 2004-09-17 | 13,85 | 13,85 | 13,95 | 13,95 | 2.536 | +0,00% |
| 2004-09-16 | 13,90 | 13,75 | 13,95 | 13,95 | 4.362 | +0,00% |
| 2004-09-15 | 13,75 | 13,75 | 13,95 | 13,95 | 3.426 | +0,36% |
| 2004-09-14 | 13,75 | 13,75 | 13,90 | 13,90 | 1.300 | -0,71% |
| 2004-09-13 | 13,80 | 13,70 | 14,00 | 14,00 | 6.267 | +0,00% |
| 2004-09-10 | 13,95 | 13,60 | 14,00 | 14,00 | 17.017 | +0,00% |
| 2004-09-09 | 14,05 | 13,80 | 14,05 | 14,00 | 3.848 | -0,36% |
| 2004-09-08 | 14,25 | 14,00 | 14,25 | 14,05 | 6.405 | -1,06% |
| 2004-09-07 | 14,20 | 14,15 | 14,30 | 14,20 | 33.028 | +0,35% |
| 2004-09-06 | 14,15 | 14,00 | 14,30 | 14,15 | 67.087 | +1,43% |
| 2004-09-03 | 13,75 | 13,75 | 14,10 | 13,95 | 17.382 | +1,45% |
| 2004-09-02 | 13,55 | 13,55 | 13,75 | 13,75 | 1.950 | +1,48% |
| 2004-09-01 | 13,70 | 13,55 | 13,70 | 13,55 | 1.386 | -1,09% |
