Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-31 | 13,60 | 13,60 | 13,70 | 13,70 | 1.178 | +1,11% |
| 2004-08-30 | 13,45 | 13,30 | 13,55 | 13,55 | 12.115 | +0,74% |
| 2004-08-27 | 13,30 | 13,30 | 13,45 | 13,45 | 2.116 | +0,37% |
| 2004-08-26 | 13,35 | 13,20 | 13,40 | 13,40 | 1.912 | +0,00% |
| 2004-08-25 | 13,50 | 13,25 | 13,55 | 13,40 | 3.556 | -0,37% |
| 2004-08-24 | 12,85 | 12,85 | 13,45 | 13,45 | 2.361 | +1,13% |
| 2004-08-23 | 13,35 | 12,30 | 13,35 | 13,30 | 7.950 | -0,37% |
| 2004-08-20 | 13,40 | 13,35 | 13,40 | 13,35 | 510 | -1,11% |
| 2004-08-19 | 13,40 | 13,40 | 13,50 | 13,50 | 450 | -0,74% |
| 2004-08-18 | 13,40 | 13,35 | 13,60 | 13,60 | 1.535 | -0,37% |
| 2004-08-17 | 13,75 | 13,40 | 13,75 | 13,65 | 32.874 | +1,11% |
| 2004-08-16 | 13,40 | 13,05 | 13,50 | 13,50 | 6.486 | +0,75% |
| 2004-08-13 | 12,95 | 12,95 | 13,50 | 13,40 | 4.663 | +0,75% |
| 2004-08-12 | 13,30 | 12,25 | 13,30 | 13,30 | 14.319 | +0,76% |
| 2004-08-11 | 13,55 | 13,10 | 13,55 | 13,20 | 16.280 | -3,65% |
| 2004-08-10 | 13,70 | 13,45 | 13,75 | 13,70 | 11.867 | -1,44% |
| 2004-08-09 | 13,70 | 13,45 | 13,90 | 13,90 | 3.388 | +0,00% |
| 2004-08-06 | 13,75 | 13,75 | 13,90 | 13,90 | 1.161 | -0,36% |
| 2004-08-05 | 13,70 | 13,60 | 13,95 | 13,95 | 3.096 | +0,72% |
| 2004-08-04 | 13,70 | 13,55 | 13,85 | 13,85 | 5.569 | -1,07% |
