Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 74,02 | 73,41 | 77,10 | 76,00 | 10.683 | +2,67% |
| 2017-08-30 | 72,95 | 72,06 | 74,70 | 74,02 | 7.146 | +1,41% |
| 2017-08-29 | 73,00 | 71,62 | 73,00 | 72,99 | 6.730 | -0,52% |
| 2017-08-28 | 70,55 | 70,00 | 73,37 | 73,37 | 7.521 | +3,24% |
| 2017-08-25 | 73,00 | 71,07 | 73,00 | 71,07 | 1.827 | -3,17% |
| 2017-08-24 | 71,00 | 70,50 | 73,40 | 73,40 | 63.933 | +1,94% |
| 2017-08-23 | 72,00 | 72,00 | 72,50 | 72,00 | 618 | +0,00% |
| 2017-08-22 | 71,00 | 70,01 | 72,00 | 72,00 | 2.978 | +1,41% |
| 2017-08-21 | 70,50 | 69,82 | 71,00 | 71,00 | 10.037 | +1,43% |
| 2017-08-18 | 69,60 | 69,60 | 70,00 | 70,00 | 4.372 | +0,72% |
| 2017-08-17 | 70,99 | 69,50 | 70,99 | 69,50 | 3.523 | -1,88% |
| 2017-08-16 | 71,00 | 70,81 | 71,79 | 70,83 | 742 | +0,18% |
| 2017-08-14 | 70,70 | 70,00 | 71,93 | 70,70 | 1.501 | +0,14% |
| 2017-08-11 | 72,00 | 70,00 | 72,30 | 70,60 | 16.023 | +0,86% |
| 2017-08-10 | 68,00 | 68,00 | 71,00 | 70,00 | 32.474 | +2,94% |
| 2017-08-09 | 68,40 | 67,50 | 68,40 | 68,00 | 12.408 | -0,86% |
| 2017-08-08 | 68,50 | 68,00 | 68,89 | 68,59 | 1.361 | +0,13% |
| 2017-08-07 | 68,90 | 68,50 | 69,00 | 68,50 | 1.604 | +0,01% |
| 2017-08-04 | 67,45 | 67,42 | 68,50 | 68,49 | 22.594 | +1,54% |
| 2017-08-03 | 66,70 | 66,40 | 67,45 | 67,45 | 3.916 | +2,20% |
