Forte SA (FTE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-02 | 13,70 | 13,65 | 14,00 | 14,00 | 4.369 | +1,45% |
| 2004-07-30 | 14,00 | 13,70 | 14,00 | 13,80 | 2.350 | +0,00% |
| 2004-07-29 | 13,90 | 13,70 | 13,95 | 13,80 | 1.748 | +0,00% |
| 2004-07-28 | 14,10 | 13,80 | 14,35 | 13,80 | 1.516 | -2,13% |
| 2004-07-27 | 14,00 | 13,90 | 14,10 | 14,10 | 4.677 | +0,36% |
| 2004-07-26 | 13,90 | 13,90 | 14,20 | 14,05 | 686 | +0,36% |
| 2004-07-23 | 13,90 | 13,80 | 14,00 | 14,00 | 11.131 | +1,45% |
| 2004-07-22 | 13,80 | 13,80 | 14,00 | 13,80 | 307 | -1,43% |
| 2004-07-21 | 14,20 | 14,00 | 14,20 | 14,00 | 6.202 | -1,41% |
| 2004-07-20 | 13,80 | 13,80 | 14,20 | 14,20 | 5.424 | +3,65% |
| 2004-07-19 | 13,70 | 13,70 | 13,70 | 13,70 | 7.815 | +0,00% |
| 2004-07-16 | 13,55 | 13,55 | 13,70 | 13,70 | 600 | +0,00% |
| 2004-07-15 | 13,60 | 13,60 | 13,70 | 13,70 | 2.000 | +0,37% |
| 2004-07-14 | 13,50 | 13,50 | 13,65 | 13,65 | 2.363 | -0,36% |
| 2004-07-13 | 13,50 | 13,10 | 13,70 | 13,70 | 5.582 | +0,00% |
| 2004-07-12 | 13,50 | 13,50 | 13,70 | 13,70 | 27.395 | +0,74% |
| 2004-07-09 | 13,60 | 13,60 | 13,60 | 13,60 | 5.800 | +0,00% |
| 2004-07-08 | 13,60 | 13,50 | 13,60 | 13,60 | 849 | -0,37% |
| 2004-07-07 | 13,65 | 13,65 | 13,65 | 13,65 | 600 | +0,37% |
| 2004-07-06 | 13,65 | 13,25 | 13,65 | 13,60 | 15.988 | +0,00% |
